Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4106 |  Utopia USD UUSD | US$0,9501 | -0,02% | 0,06% | - | US$115.562 | - |
| 4107 |  NuCoin NUC | US$0,01203 | 0,07% | 0,03% | - | US$114.942 | - |
| 4108 |  Tonstakers TSTON | US$1,38 | 1,59% | 2,47% | - | US$113.659 | - |
| 4109 |  pepe in a memes world PEW | US$0,0000002700 | 0,37% | 7,07% | - | US$113.542 | - |
| 4110 |  Backstage BKS | US$0,002873 | 58,12% | 333,33% | - | US$113.456 | - |
| 4111 |  Portals PORTALS | US$0,006800 | -0,45% | -12,67% | - | US$110.872 | - |
| 4112 |  Wowbit WWB | US$2,99 | 0,00% | 0,01% | - | US$111.511 | - |
| 4113 |  LUSD LUSD | US$0,9999 | 0,00% | 0,00% | - | US$110.978 | - |
| 4114 |  FUTUREXCRYPTO FXC | US$2,56 | 1,21% | 4,66% | - | US$111.331 | - |
| 4115 |  Japan Open Chain JOC | US$0,04888 | -2,76% | -13,36% | - | US$110.994 | - |
| 4116 |  Shih Tzu SHIH | US$0,0002397 | -3,74% | -6,09% | - | US$110.774 | - |
| 4117 |  Tap Protocol TAP | US$0,06660 | -7,37% | -8,24% | - | US$108.006 | - |
| 4118 |  Ocean Protocol OCEAN | US$0,1368 | 3,63% | 7,90% | - | US$109.849 | - |
| 4119 |  Tradehub TRHUB | US$0,04962 | 42,76% | 80,80% | - | US$108.957 | - |
| 4120 |  Edom EDOM | US$0,0006829 | 3,63% | -5,10% | - | US$112.722 | - |
| 4121 |  EarthByt EBYT | - | -0,01% | -7,44% | - | US$108.256 | - |
| 4122 |  WorldAssets INC | US$0,1819 | 35,05% | 3,61% | - | US$105.472 | - |
| 4123 |  MAGA Trump MAGATRUMP | US$0,03721 | -1,50% | 5,87% | - | US$108.423 | - |
| 4124 |  Roma Protocol ROMA | US$0,1622 | -2,07% | -6,41% | - | US$106.627 | - |
| 4125 |  Metacraft MCTP | US$0,03124 | -12,64% | 5,73% | - | US$107.042 | - |
| 4126 |  PEPECASH (pepecash.live) PECH | - | -3,70% | -6,76% | - | US$106.767 | - |
| 4127 |  Smart MFG MFG | US$0,0008807 | -2,95% | 2,72% | - | US$105.673 | - |
| 4128 |  DefiTuna TUNA | US$0,01447 | 2,13% | 13,55% | - | US$105.577 | - |
| 4129 |  DRESSdio DRESS | US$0,0005640 | -45,61% | -61,13% | - | US$105.382 | - |
| 4130 |  Nacho the Kat NACHO | US$0,000009010 | -8,22% | -4,18% | - | US$104.057 | - |
| 4131 |  DiemLibre DLB | US$0,00009222 | -0,28% | -2,86% | - | US$102.292 | - |
| 4132 |  Songbird SGB | US$0,0006598 | 1,58% | -19,99% | - | US$101.731 | - |
| 4133 |  VPay VPAY | US$0,001007 | -15,87% | -7,67% | - | US$101.561 | - |
| 4134 |  MetaniaGames v2 METANIA | US$0,01945 | -0,04% | 0,05% | - | US$101.170 | - |
| 4135 |  OtterHome HOME | US$0,01886 | -0,36% | 2,41% | - | US$100.909 | - |
| 4136 |  TUTUT COIN TUTC | US$0,0002190 | 0,34% | -1,41% | - | US$101.179 | - |
| 4137 |  Salute SLT | US$0,00001517 | -0,78% | -0,51% | - | US$100.626 | - |
| 4138 |  Weber Energy Network $WEN | US$0,07390 | -15,25% | -50,09% | - | US$101.187 | - |
| 4139 |  Australian Safe Shepherd ASS | - | -2,35% | 2,46% | - | US$100.851 | - |
| 4140 |  Ness LAB NESS | US$0,005743 | 0,54% | 0,02% | - | US$100.613 | - |
| 4141 |  coco COCO | US$0,2750 | 3,97% | 17,12% | - | US$100.044 | - |
| 4142 |  Layer One X L1X | US$8,50 | 0,04% | -0,06% | - | US$99.915,50 | - |
| 4143 |  Three Kingdoms 3KDS | US$0,001059 | -6,41% | 3,66% | - | US$99.932,78 | - |
| 4144 |  vankedisi VANKEDISI | US$0,008710 | 1,19% | 3,93% | - | US$99.610,48 | - |
| 4145 |  Compute Horde SN12 | US$2,10 | -5,26% | 0,59% | - | US$99.427,59 | - |
| 4146 |  OnTact ONTACT | US$0,02590 | -0,99% | 3,05% | - | US$96.981,45 | - |
| 4147 |  Agilavetri Groups AVG | US$6,04 | 0,54% | 20,40% | - | US$97.533,81 | - |
| 4148 |  Giggles GIGGLES | US$0,00004254 | 34,96% | 89,08% | - | US$97.343,38 | - |
| 4149 |  KLIPAI KLIP | US$0,004340 | 0,34% | -6,09% | - | US$97.846,83 | - |
| 4150 |  Rubix RBT | US$127,39 | -0,02% | -0,11% | - | US$95.887,88 | - |
| 4151 |  Syncvault SVTS | US$0,1545 | -0,02% | 6,18% | - | US$95.867,07 | - |
| 4152 |  Bitcoin Bull BTCBULL | US$0,0002220 | 3,74% | 11,19% | - | US$94.553,22 | - |
| 4153 |  BitoPro Exchange Token BITO | US$0,1675 | 0,05% | 7,32% | - | US$94.621,76 | - |
| 4154 |  DucatusX DUCX | US$0,007620 | 1,14% | 5,77% | - | US$94.177,42 | - |
| 4155 |  Quantum Resistant Ledger QRL | US$1,42 | 0,91% | -19,13% | - | US$92.405,72 | - |
Tabel di atas menampilkan halaman 83 dari total 169 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.