Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Majo MAJO | US$0,008213 | 18,00% | 24,98% | - | US$10.705,18 | - |
| 4657 |  Waggle Network WAG | US$0,0005569 | -0,02% | 4,79% | - | US$10.673,85 | - |
| 4658 |  Dash 2 Trade D2T | US$0,0007525 | 7,52% | 25,91% | - | US$10.628,20 | - |
| 4659 |  Shib2.0 SHIB2.0 | - | 2,64% | 13,98% | - | US$10.482,92 | - |
| 4660 |  SNPIT TOKEN SNPT | US$0,002211 | 0,25% | -9,95% | - | US$10.661,80 | - |
| 4661 |  Goldgr GOLDGR | US$152,10 | 0,88% | 1,85% | - | US$10.559,26 | - |
| 4662 |  handleFOREX FOREX | US$0,0009546 | -3,61% | -6,33% | - | US$10.563,30 | - |
| 4663 |  Kangamoon KANG | US$0,0001208 | -1,63% | -1,29% | - | US$10.519,40 | - |
| 4664 |  Love Monster LOVE | US$0,00001875 | 0,57% | -3,05% | - | US$10.562,19 | - |
| 4665 |  Beyond Gaming BDG | US$0,0001575 | 456,56% | 78,26% | - | US$10.542,15 | - |
| 4666 |  DOGE-1 Satellite DOGE-1 | US$0,0005029 | -3,37% | 12,13% | - | US$10.659,21 | - |
| 4667 |  Crown Token CROWN | US$0,9479 | 5,33% | 24,53% | - | US$10.541,75 | - |
| 4668 |  PRIMAL PRIMAL | US$0,00002480 | -4,38% | -4,94% | - | US$10.440,87 | - |
| 4669 |  NeuroWeb NEURO | US$0,003072 | -0,20% | -1,91% | - | US$10.549,31 | - |
| 4670 |  Pando PANDO | US$0,0001893 | 0,11% | -3,16% | - | US$10.459,78 | - |
| 4671 |  Nexum NEXM | US$0,007426 | 4,47% | 3,85% | - | US$10.447,55 | - |
| 4672 |  Monerium EURe EURe | US$1,17 | 0,21% | 1,47% | - | US$10.326,35 | - |
| 4673 |  GameOnForge GO4 | US$0,1938 | -2,46% | 3,77% | - | US$10.385,07 | - |
| 4674 |  Otherworld OWN | US$0,03523 | -1,90% | 17,88% | - | US$10.364,10 | - |
| 4675 |  AmazingTeamDAO AMAZINGTEAM | US$0,7600 | -0,25% | 3,19% | - | US$10.343,65 | - |
| 4676 |  EVERY GAME EGAME | US$0,000006970 | 7,08% | -3,08% | - | US$10.349,75 | - |
| 4677 |  Artmeta MART | US$0,002873 | -0,41% | 20,21% | - | US$10.365,32 | - |
| 4678 |  Analysoor ZERO | US$0,04803 | 0,07% | 9,15% | - | US$10.275,21 | - |
| 4679 |  Alpaca City ALPA | US$0,01233 | 1,66% | 4,85% | - | US$10.248,29 | - |
| 4680 |  Hiver HIT | US$0,006316 | 0,03% | 0,21% | - | US$10.259,53 | - |
| 4681 |  Colizeum ZEUM | US$0,0009550 | 4,34% | 15,28% | - | US$10.216,74 | - |
| 4682 |  Kinesis Gold KAU | US$153,41 | -6,83% | -9,45% | - | US$10.522,26 | - |
| 4683 |  Swan Chain SWAN | US$0,0004925 | 11,43% | 22,59% | - | US$10.176,93 | - |
| 4684 |  AI Meta Club AMC | US$0,09152 | 3,07% | 8,99% | - | US$10.160,34 | - |
| 4685 |  Domi Online DOMI | US$0,0007641 | -0,60% | 2,09% | - | US$10.192,57 | - |
| 4686 |  Port Finance PORT | US$0,003906 | -1,53% | 12,59% | - | US$10.202,64 | - |
| 4687 |  Token Metrics AI TMAI | US$0,000006270 | -9,57% | -31,09% | - | US$10.167,79 | - |
| 4688 |  JLaunchpad JLP | US$0,0003050 | 0,00% | 0,00% | - | US$10.110,01 | - |
| 4689 |  OPEN Ticketing Ecosystem OPN | US$0,00008865 | -4,36% | -1,36% | - | US$10.096,17 | - |
| 4690 |  Edge Video AI FAST | US$0,009730 | -2,41% | -10,05% | - | US$10.101,57 | - |
| 4691 |  Weave6 WX | US$0,00008695 | -0,77% | -0,77% | - | US$10.068,80 | - |
| 4692 |  Milo Inu MILO | - | 1,33% | 4,39% | - | US$10.041,14 | - |
| 4693 |  Schrodinger SGR | US$0,2822 | -0,92% | -0,17% | - | US$10.000,45 | - |
| 4694 |  Rally RALLY | US$0,003419 | -0,99% | -2,04% | - | US$45.493,63 | - |
| 4695 |  Youclout YCT | US$0,00004244 | 5,49% | 37,38% | - | US$9.981,49 | - |
| 4696 |  Web3Shot W3S | US$0,001124 | -6,40% | 7,98% | - | US$9.985,46 | - |
| 4697 |  Zeusshield ZSC | US$0,0001089 | -1,27% | 9,66% | - | US$9.970,83 | - |
| 4698 |  Elephant Money (TRUNK) TRUNK | US$0,03469 | 0,06% | 0,27% | - | US$9.942,01 | - |
| 4699 |  Ayni Gold AYNI | US$0,2836 | 0,56% | 0,45% | - | US$9.921,60 | - |
| 4700 |  ScamFari token SCM | US$0,000003280 | 0,93% | 7,38% | - | US$9.883,64 | - |
| 4701 |  Archway ARCH | US$0,001262 | 0,00% | -5,93% | - | US$9.851,60 | - |
| 4702 |  Blocksmith Labs Forge $FORGE | US$0,01291 | -14,34% | -13,97% | - | US$9.879,18 | - |
| 4703 |  Helion HLN | US$0,04933 | -1,07% | -1,37% | - | US$9.871,67 | - |
| 4704 |  TRALA TRALA | US$0,0003721 | 3,47% | 9,68% | - | US$9.869,72 | - |
| 4705 |  Chain Games CHAIN | US$0,005469 | 0,34% | 8,66% | - | US$9.766,66 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.