Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Luna Rush LUS | US$0,00004043 | 0,00% | 5,31% | US$184 | - | 4.550.147 LUS |
| 3702 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3703 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | 0,00% | -0,63% | US$169 | - | 18 FSOLon |
| 3704 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3705 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,24% | US$144 | - | 6 FLHYon |
| 3706 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$30,79 | 0,00% | 3,10% | US$140 | - | 5 CAPRon |
| 3707 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$43,35 | 0,00% | 4,44% | US$126 | - | 3 FFOGon |
| 3708 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3709 |  Islander ISA | US$0,0000001500 | 2,60% | 6,38% | US$81 | US$13,94 | 545.753.780 ISA |
| 3710 |  Realvirm RVM | US$0,0005859 | -0,30% | -0,56% | US$53 | - | 90.000 RVM |
| 3711 |  VCHAT Token VCT | US$0,000001620 | 1,58% | -99,82% | US$21 | - | 13.241.584 VCT |
| 3712 |  ApeSwap BANANA | US$0,00000002000 | -8,40% | 20,16% | US$6 | US$111,26 | 367.899.432 BANANA |
| 3713 |  TOMI TOMI | - | 61,06% | -65,32% | US$0 | US$6.825,75 | 4.270.323.436 TOMI |
| 3714 |  Synthetify SNY | - | -17,55% | -33,51% | US$0 | - | 5.625.000 SNY |
| 3715 |  YFFII Finance YFFII | - | -9,50% | -13,03% | - | - | 30.000 YFFII |
| 3716 |  Ju Token JU | US$2,59 | 2,39% | 19,11% | - | US$3.197.639.262 | - |
| 3717 |  Swiss Capital SC | US$2,64 | 3,77% | 29,69% | - | US$279.540.538 | - |
| 3718 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,02% | - | US$104.562.014 | - |
| 3719 |  WhiteBIT Coin WBT | US$52,62 | -0,24% | 2,71% | - | US$69.016.190 | - |
| 3720 |  Origin LGNS | US$5,10 | -1,05% | -5,47% | - | US$53.898.887 | - |
| 3721 |  Jinbi Token JNB | US$117.027 | -0,13% | 0,88% | - | US$38.945.890 | - |
| 3722 |  Websea WBS | US$0,8374 | 0,09% | -1,67% | - | US$32.373.194 | - |
| 3723 |  Maya Preferred PRA MPRA | US$924.266.348 | 0,02% | 18,84% | - | - | - |
| 3724 |  OneFootball Credits OFC | US$0,04406 | 0,00% | 0,00% | - | US$21.221.480 | - |
| 3725 |  Figure HELOC FIGR_HELOC | US$1,05 | 0,17% | 2,16% | - | US$18.481.305 | - |
| 3726 |  USDT0 USDT0 | US$1,00 | 0,02% | 0,16% | - | US$17.257.135 | - |
| 3727 |  UZX UZX | US$1,74 | 0,92% | 7,33% | - | US$15.448.137 | - |
| 3728 |  Atleta Network ATLA | US$285,67 | -1,00% | -1,83% | - | US$15.418.777 | - |
| 3729 |  Arbi Pepe PEPE | US$0,000003510 | -0,86% | 5,26% | - | US$14.429.114 | - |
| 3730 |  I love puppies PUPPIES | US$0,0000001800 | 1,26% | -3,03% | - | US$12.364.831 | - |
| 3731 |  UGOLD Inc. UGOLD | US$4.747,26 | 1,00% | 1,72% | - | US$9.643.238 | - |
| 3732 |  BiFinanceToken BFT | US$0,8569 | -4,48% | -1,55% | - | US$9.275.500 | - |
| 3733 |  Mezo MEZO | US$0,02956 | -12,32% | -49,62% | - | US$8.731.366 | - |
| 3734 |  XT.COM XT | US$4,08 | 0,43% | 6,00% | - | US$7.908.882 | - |
| 3735 |  USDGO USDGO | US$0,9998 | -0,01% | -0,01% | - | US$7.569.730 | - |
| 3736 |  SHIB ON SOLANA SHIB | US$0,000005900 | -0,56% | 0,69% | - | US$6.703.458 | - |
| 3737 |  Moneta Digital MMXN | US$0,05760 | 0,38% | 3,54% | - | US$6.891.889 | - |
| 3738 |  CodexField CODEX | US$19,80 | -0,31% | -2,21% | - | US$6.889.064 | - |
| 3739 |  ARK DeFAI ARK | US$14,43 | -1,50% | -7,83% | - | US$6.579.048 | - |
| 3740 |  BankrCoin BNKR | US$0,0003295 | 0,10% | -1,24% | - | US$6.606.590 | - |
| 3741 |  BlockDAG Network BDAG | US$0,0002440 | -11,02% | -99,25% | - | US$6.132.916 | - |
| 3742 |  rats (Ordinals) rats | US$0,00003661 | -1,11% | -8,73% | - | US$5.935.935 | - |
| 3743 |  Freedom of Money FREEDOMOFMONEY | US$0,01205 | -21,66% | 19,32% | - | US$5.916.447 | - |
| 3744 |  Fistbump FIST | US$0,4291 | 1,62% | 12,67% | - | US$5.408.562 | - |
| 3745 |  The9bit 9BIT | US$0,02473 | 0,54% | -2,76% | - | US$5.190.642 | - |
| 3746 |  Cryptonex CNX | US$36,72 | 0,96% | 7,17% | - | US$5.264.181 | - |
| 3747 |  wstUSDT WSTUSDT | US$1,10 | -0,02% | 0,23% | - | US$4.714.856 | - |
| 3748 |  Copiosa Coin COP | US$0,0002546 | -2,41% | 0,94% | - | US$4.737.241 | - |
| 3749 |  POP Chain POP | US$0,1584 | -17,91% | 97,48% | - | US$4.649.525 | - |
| 3750 |  USDP Stablecoin USDP | US$0,9998 | -0,06% | 0,01% | - | US$4.594.621 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.