Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Rage Fan RAGE | US$0,00002423 | 0,00% | -1,69% | US$1.374 | - | 56.719.938 RAGE |
| 3652 |  Indexed Finance NDX | US$0,001530 | -1,54% | -5,41% | US$1.308 | US$2,78 | 854.801 NDX |
| 3653 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$230,00 | -0,87% | 3,33% | US$1.295 | US$1.040,62 | 6 ITAon |
| 3654 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,99 | 0,38% | 1,21% | US$1.263 | US$767.048 | 25 USFRon |
| 3655 |  SPORT SPORT | US$0,00004297 | -1,36% | -3,55% | US$1.260 | - | 29.316.736 SPORT |
| 3656 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3657 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,43 | 0,27% | 1,13% | US$1.233 | US$64,74 | 13 HYSon |
| 3658 |  Grafeté GRFT | US$0,000003310 | 0,00% | -4,30% | US$1.216 | - | 367.165.529 GRFT |
| 3659 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$249,53 | 0,84% | 3,44% | US$1.222 | US$759.675 | 5 UNPon |
| 3660 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 9,94% | -3,07% | US$1.179 | US$44.338,29 | 69.404.726.737 WOJAK |
| 3661 |  AFEN Blockchain Network AFEN | US$0,000007920 | 0,00% | 5,26% | US$1.164 | - | 146.865.359 AFEN |
| 3662 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$97,48 | 0,57% | 3,72% | US$1.166 | US$10,07 | 12 SCHWon |
| 3663 |  Warena RENA | US$0,0001685 | 1,38% | 3,01% | US$1.156 | - | 6.862.242 RENA |
| 3664 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$188,71 | 2,88% | 4,75% | US$902 | US$816.278 | 5 PPLTon |
| 3665 |  Odin Protocol ODIN | US$0,00005017 | 0,00% | 2,50% | US$876 | - | 17.468.925 ODIN |
| 3666 |  Knit Finance KFT | US$0,0001766 | -7,01% | 3,65% | US$865 | US$9.401,70 | 4.900.000 KFT |
| 3667 |  ApexToken APX | US$0,00002200 | 4,76% | -8,33% | US$852 | US$16.619,46 | 38.747.819 APX |
| 3668 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$499,17 | -0,82% | 1,75% | US$835 | US$698.836 | 2 TMOon |
| 3669 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$93,40 | 0,27% | 6,52% | US$819 | US$100,33 | 9 VNQon |
| 3670 |  MetaShooter MHUNT | US$0,00002535 | 0,00% | 37,77% | US$818 | - | 32.260.173 MHUNT |
| 3671 |  Mars Battle SHOOT | US$0,000007740 | 0,00% | -13,21% | US$710 | - | 91.733.593 SHOOT |
| 3672 |  MCOIN MCOIN | US$0,0000007000 | 0,00% | 3,62% | US$703 | - | 1.000.000.000 MCOIN |
| 3673 |  Moonft MTC | US$0,002051 | -3,07% | 2,37% | US$677 | - | 329.999 MTC |
| 3674 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$691,60 | 1,00% | -1,80% | US$678 | US$650.176 | 1 NOCon |
| 3675 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,54 | 0,00% | 6,45% | US$671 | US$60,43 | 41 ETHAon |
| 3676 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,53% | US$632 | - | 12 CLOAon |
| 3677 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | 0,00% | US$626 | - | 20 TSLA |
| 3678 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$41,82 | -4,81% | -19,27% | US$503 | US$157,65 | 12 SEDGon |
| 3679 |  Terran Coin TRR | US$0,00002084 | 1,86% | -7,41% | US$493 | US$47.399,47 | 23.653.359 TRR |
| 3680 |  Newmont Tokenized Stock (Ondo) NEMon | US$118,78 | 0,75% | 4,35% | US$490 | US$752.184 | 4 NEMon |
| 3681 |  Sparkle SSS | US$0,000003950 | 1,60% | 6,51% | US$482 | - | 122.000.000 SSS |
| 3682 |  Albemarle Tokenized Stock (Ondo) ALBon | US$172,25 | -2,42% | -3,48% | US$444 | US$671.492 | 3 ALBon |
| 3683 |  MMOCoin MMO | US$0,000006140 | 0,00% | 6,65% | US$421 | - | 68.531.894 MMO |
| 3684 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$442,86 | -0,91% | 1,08% | US$360 | US$735.391 | 1 VRTXon |
| 3685 |  RFOX RFOX | US$0,0000002700 | -40,48% | 28,18% | US$356 | US$5,00 | 1.312.000.760 RFOX |
| 3686 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$768,44 | 0,74% | 1,15% | US$336 | US$735.186 | 0 REGNon |
| 3687 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,98 | 1,51% | 2,44% | US$323 | US$125,92 | 5 INCEon |
| 3688 |  ShredN SHRED | US$0,001465 | -4,14% | -0,56% | US$308 | - | 210.000 SHRED |
| 3689 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,30 | 0,00% | 3,85% | US$311 | - | 49 EXODon |
| 3690 |  Waste Management Tokenized Stock (Ondo) WMon | US$233,62 | 1,61% | -0,76% | US$302 | US$662.290 | 1 WMon |
| 3691 |  Burger Blast Token BBT | US$0,000002010 | 0,00% | -2,93% | US$298 | - | 147.850.000 BBT |
| 3692 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,01 | -3,83% | 1,97% | US$292 | - | 19 OPRAon |
| 3693 |  Eaton Tokenized Stock (Ondo) ETNon | US$400,77 | 10,99% | 12,13% | US$269 | US$487.989 | 1 ETNon |
| 3694 |  Slingshot SLING | US$0,000001220 | -62,13% | -56,86% | US$227 | - | 186.468.623 SLING |
| 3695 |  Infinaeon INF | US$0,0000008400 | -25,02% | -18,53% | US$220 | - | 260.484.378 INF |
| 3696 |  Elementeum ELET | US$0,00003770 | -1,54% | -28,95% | US$197 | US$1,91 | 5.223.113 ELET |
| 3697 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$71,55 | 0,73% | 4,69% | US$191 | US$771.824 | 3 FLQLon |
| 3698 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,55 | 6,20% | 7,24% | US$189 | US$60,09 | 3 PAVEon |
| 3699 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,15 | -4,17% | -11,19% | US$186 | US$663.830 | 6 ENPHon |
| 3700 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$224,60 | 5,74% | 0,00% | US$186 | US$60,07 | 1 GLTRon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.