Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$63,10 | -4,03% | -1,84% | US$3.571 | US$150,36 | 57 CIBRon |
| 3602 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3603 |  Dreams Quest DREAMS | US$0,000002260 | 0,00% | -15,95% | US$3.538 | - | 1.564.101.228 DREAMS |
| 3604 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,11 | -6,54% | -0,72% | US$3.514 | US$98,56 | 97 BLSHon |
| 3605 |  Block Tokenized Stock (Ondo) XYZon | US$62,67 | -0,22% | 4,85% | US$3.303 | US$19,64 | 53 XYZon |
| 3606 |  SORA Validator Token VAL | US$0,007720 | 4,17% | -7,37% | US$3.150 | US$2.705,15 | 408.003 VAL |
| 3607 |  Capital One Tokenized Stock (Ondo) COFon | US$194,84 | 1,46% | 6,91% | US$3.131 | US$664.694 | 16 COFon |
| 3608 |  FreeStyle Classic FST | US$0,000009220 | -9,29% | 4,63% | US$3.147 | US$20,02 | 341.174.998 FST |
| 3609 |  aiRight AIRI | US$0,00001200 | -2,53% | 7,78% | US$3.076 | - | 256.262.565 AIRI |
| 3610 |  Ekta EKTA | US$0,00008415 | 0,14% | 2,33% | US$2.926 | - | 34.769.778 EKTA |
| 3611 |  PUMPAI PUMPAI | US$0,000008460 | 0,00% | 5,57% | US$2.902 | - | 343.107.062 PUMPAI |
| 3612 |  FutureStarter FS | US$0,00002759 | 7,41% | 10,89% | US$2.856 | - | 103.506.349 FS |
| 3613 |  Dash AI DASH | US$0,0001323 | -6,28% | 3,07% | US$2.775 | - | 20.967.609 DASH |
| 3614 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | 0,11% | US$2.706 | - | 167.999.999.682 KIMBA |
| 3615 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,94 | 0,00% | -0,02% | US$2.694 | - | 51 CLOIon |
| 3616 |  DOSE DOSE | US$0,000003120 | -7,18% | -97,69% | US$2.665 | - | 853.702.151 DOSE |
| 3617 |  Mrweb Finance (new) AMA | US$0,00003498 | -2,06% | 2,96% | US$2.522 | - | 72.089.737 AMA |
| 3618 |  AT&T Tokenized Stock (Ondo) Ton | US$27,10 | -1,72% | -5,08% | US$2.475 | US$341,89 | 91 Ton |
| 3619 |  Juice Finance JUICE | US$0,00001437 | -2,40% | 2,17% | US$2.468 | - | 171.777.778 JUICE |
| 3620 |  FrontFanz FANX | US$0,00002379 | -0,38% | 1,89% | US$2.324 | US$265,31 | 97.696.581 FANX |
| 3621 |  Citigroup Tokenized Stock (Ondo) Con | US$125,07 | 1,23% | 8,63% | US$2.303 | US$899.064 | 18 Con |
| 3622 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$312,70 | -4,84% | -4,50% | US$2.260 | US$8,55 | 7 TLNon |
| 3623 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,78 | 1,70% | 5,23% | US$2.249 | - | 120 PCGon |
| 3624 |  WorldShards SHARDS | US$0,000002720 | -14,91% | -24,43% | US$2.227 | - | 817.273.707 SHARDS |
| 3625 |  Zyberswap ZYB | US$0,0003956 | -0,76% | 4,96% | US$2.224 | - | 5.622.515 ZYB |
| 3626 |  Pacoca PACOCA | US$0,000006650 | 0,55% | 3,76% | US$2.202 | - | 331.082.967 PACOCA |
| 3627 |  WagyuSwap WAG | US$0,00004016 | 2,07% | 0,07% | US$2.176 | - | 54.165.358 WAG |
| 3628 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,87 | 0,00% | 0,10% | US$2.157 | - | 42 JAAAon |
| 3629 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,28 | 0,10% | 5,72% | US$2.141 | US$811.283 | 174 Fon |
| 3630 |  DRIFE $DRF | US$0,000002320 | 7,48% | 1,04% | US$2.143 | - | 923.029.615 $DRF |
| 3631 |  ABDS Token ABDS | US$0,0006952 | 1,50% | 2,29% | US$2.120 | - | 3.049.500 ABDS |
| 3632 |  WeWay WWY | US$0,000001450 | 0,00% | 21,76% | US$2.094 | - | 1.440.281.416 WWY |
| 3633 |  Aster AI ASTER | US$0,00009960 | 0,00% | -1,89% | US$2.088 | - | 20.968.867 ASTER |
| 3634 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,25 | -0,92% | 3,67% | US$2.064 | US$773.398 | 23 EWJon |
| 3635 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$215,59 | 3,20% | 10,72% | US$2.082 | US$880.084 | 10 TXNon |
| 3636 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$974,46 | 4,29% | 8,22% | US$2.042 | US$666.930 | 2 GEVon |
| 3637 |  Tokenbox TBX | US$0,0001805 | -1,54% | -47,41% | US$2.028 | US$1,07 | 11.235.451 TBX |
| 3638 |  Rune RUNE | US$0,3975 | 0,34% | 0,43% | US$1.893 | US$927.783 | 4.763 RUNE |
| 3639 |  Snowball SNOB | US$0,0003366 | 3,31% | 7,44% | US$1.849 | US$2,85 | 5.492.417 SNOB |
| 3640 |  Merck Tokenized Stock (Ondo) MRKon | US$123,01 | -0,22% | 1,73% | US$1.836 | US$907.018 | 15 MRKon |
| 3641 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,13 | 11,23% | 19,75% | US$1.737 | US$84,07 | 82 GLXYon |
| 3642 |  Mozaic MOZ | US$0,00001144 | 0,00% | -68,74% | US$1.722 | - | 150.523.241 MOZ |
| 3643 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3644 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$187,87 | 0,97% | 6,13% | US$1.618 | US$759.704 | 9 SCCOon |
| 3645 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9459 | 0,68% | -1,30% | US$1.576 | US$1.174,11 | 1.666 ENLVon |
| 3646 |  STAGE STAGE | US$0,000001020 | 0,00% | -0,56% | US$1.575 | - | 1.543.128.482 STAGE |
| 3647 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$351,89 | 1,49% | 9,58% | US$1.498 | US$742.501 | 4 ADIon |
| 3648 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,79 | -2,06% | -1,01% | US$1.435 | US$66,99 | 211 QUBTon |
| 3649 |  Mate MATE | US$0,0005374 | 0,49% | 2,23% | US$1.451 | - | 2.699.727 MATE |
| 3650 |  Exverse EXVG | US$0,00004422 | 0,00% | 0,00% | US$1.422 | - | 32.160.000 EXVG |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.