Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Orange ORNJ | US$0,0002338 | -57,50% | -55,93% | US$16.342 | US$561,80 | 69.900.000 ORNJ |
| 3402 |  RealGOAT RGOAT | - | -1,33% | -8,33% | US$16.255 | - | 21.000.000.000.000 RGOAT |
| 3403 |  Major Frog MAJOR | US$0,00001908 | 1,23% | 8,27% | US$16.125 | - | 845.000.000 MAJOR |
| 3404 |  Project Merlin MRLN | US$0,0001452 | 3,81% | 45,09% | US$16.080 | US$180.183 | 110.760.038 MRLN |
| 3405 |  Baby BNB BABYBNB | US$0,00001604 | 0,62% | -0,96% | US$16.040 | US$1.917,51 | 1.000.000.000 BABYBNB |
| 3406 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001601 | 0,00% | -6,55% | US$16.005 | - | 999.773.305 CATG |
| 3407 |  JinPeng JIN | US$0,00001847 | 0,24% | 6,80% | US$15.783 | - | 854.316.386 JIN |
| 3408 |  HODL Coin HODL | US$0,00001563 | 0,32% | 10,69% | US$15.627 | - | 999.625.547 HODL |
| 3409 |  Unio Coin UNIO | US$0,00002615 | -0,21% | 1,11% | US$15.604 | - | 596.750.000 UNIO |
| 3410 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,83 | 1,77% | 6,45% | US$15.588 | US$966.911 | 295 BACon |
| 3411 |  Oddz ODDZ | US$0,0001540 | 2,67% | 14,94% | US$15.245 | US$51.091,49 | 98.999.988 ODDZ |
| 3412 |  DeFAI DEFAI | US$0,00001629 | 0,00% | -1,90% | US$15.528 | - | 953.202.701 DEFAI |
| 3413 |  NevaCoin NEVA | US$0,002845 | 0,02% | -66,11% | US$15.454 | - | 5.431.630 NEVA |
| 3414 |  Jade Currency JADE | US$0,0002873 | -0,87% | -1,82% | US$15.413 | - | 53.652.398 JADE |
| 3415 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3416 |  NEWM NEWM | US$0,000006360 | 0,00% | 17,28% | US$15.345 | - | 2.412.447.151 NEWM |
| 3417 |  Biao BIAO | US$0,00001557 | 0,00% | 2,36% | US$15.326 | - | 984.188.758 BIAO |
| 3418 |  The Corgi of PolkaBridge CORGIB | - | 1,36% | 3,76% | US$15.076 | US$101,55 | 28.970.000.000.000 CORGIB |
| 3419 |  HawkFi HAWK | US$0,00001453 | 0,00% | 8,14% | US$14.989 | - | 1.031.895.935 HAWK |
| 3420 |  MasTec Tokenized Stock (Ondo) MTZon | US$357,24 | 2,61% | 6,28% | US$14.938 | US$34.183,64 | 42 MTZon |
| 3421 |  Spike SPIKE | US$0,00001556 | 1,48% | 1,29% | US$14.909 | - | 957.964.983 SPIKE |
| 3422 |  ZeroSwap ZEE | US$0,0002340 | 0,43% | 7,35% | US$14.842 | US$293.870 | 63.429.102 ZEE |
| 3423 |  Tulip Protocol TULIP | US$0,01819 | 0,01% | -1,54% | US$14.832 | US$6,60 | 815.206 TULIP |
| 3424 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,84 | -2,30% | -4,81% | US$14.817 | US$295,15 | 1.367 UNGon |
| 3425 |  Toro Inoue TORO | US$0,00001473 | 0,00% | 3,41% | US$14.728 | - | 999.999.248 TORO |
| 3426 |  Metastrike MTS | US$0,00005641 | -0,04% | -2,91% | US$14.641 | - | 259.556.057 MTS |
| 3427 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,41 | 0,00% | 0,01% | US$14.619 | - | 413 FXIon |
| 3428 |  VisionGame VISION | US$0,00002357 | 0,00% | -0,68% | US$14.612 | - | 620.000.000 VISION |
| 3429 |  Lithium LITH | US$0,000002780 | 3,27% | 12,46% | US$14.570 | - | 5.242.220.240 LITH |
| 3430 |  Furucombo COMBO | US$0,0003543 | -1,64% | 2,21% | US$14.375 | - | 40.569.925 COMBO |
| 3431 |  Puffverse PFVS | US$0,0001230 | 10,29% | 3,38% | US$14.337 | US$1.613,84 | 116.600.000 PFVS |
| 3432 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$40,58 | 6,78% | 5,48% | US$14.288 | US$196,95 | 352 EWZon |
| 3433 |  OMalley OMALLEY | US$0,000001590 | 0,00% | -2,80% | US$14.277 | - | 9.000.000.000 OMALLEY |
| 3434 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$66,25 | 2,11% | 7,82% | US$14.211 | US$669.942 | 214 FCXon |
| 3435 |  PowerTrade Fuel PTF | US$0,0005999 | -34,92% | -74,36% | US$13.984 | US$44.945,04 | 23.311.586 PTF |
| 3436 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$392,62 | -7,51% | -0,67% | US$14.164 | US$708.964 | 36 CRWDon |
| 3437 |  BitBall BTB | US$0,00002199 | -0,03% | -0,02% | US$14.072 | US$7.091,67 | 639.999.999 BTB |
| 3438 |  Golff GOF | US$0,001402 | 1,00% | 0,79% | US$14.024 | - | 9.999.338 GOF |
| 3439 |  Southern Tokenized Stock (Ondo) SOon | US$98,09 | 0,45% | 0,15% | US$14.017 | US$8,97 | 143 SOon |
| 3440 |  SolBox SOLBOX | US$0,00001399 | 1,18% | 12,80% | US$13.992 | - | 999.787.650 SOLBOX |
| 3441 |  Terawulf Tokenized Stock (Ondo) WULFon | US$19,02 | 5,38% | 27,75% | US$13.974 | US$2.221,37 | 735 WULFon |
| 3442 |  fartcoin killer BUTTPLUG | US$0,00001396 | 2,71% | 11,84% | US$13.950 | US$65,21 | 999.456.146 BUTTPLUG |
| 3443 |  Seagate Tokenized Stock (Ondo) STXon | US$503,09 | 1,27% | 17,39% | US$13.808 | US$656.650 | 27 STXon |
| 3444 |  Doug The Duck DOUG | US$0,00001378 | 0,81% | 7,67% | US$13.779 | - | 999.960.911 DOUG |
| 3445 |  MetaDOS SECOND | US$0,000003610 | 0,74% | 1,80% | US$13.753 | US$65,83 | 3.810.558.497 SECOND |
| 3446 |  Rigel Protocol RGP | US$0,005511 | -0,97% | -1,93% | US$13.750 | - | 2.495.012 RGP |
| 3447 |  Spartan Protocol SPARTA | US$0,0001837 | 0,08% | 10,33% | US$13.740 | - | 74.782.756 SPARTA |
| 3448 |  VoluMint VMINT | US$0,00002487 | 0,00% | 0,41% | US$13.730 | - | 552.136.291 VMINT |
| 3449 |  Virtue Poker VPP | US$0,0001272 | -1,23% | -21,53% | US$13.610 | - | 106.988.748 VPP |
| 3450 |  StoryFire BLAZE | US$0,000002150 | 0,00% | 0,38% | US$13.530 | - | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.