Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Flavia Is Online FLAVIA | US$0,00002484 | 2,51% | 8,89% | US$24.839 | - | 999.999.631 FLAVIA |
| 3302 |  COGI COGI | US$0,0004022 | 16,56% | 3,62% | US$24.768 | - | 61.587.047 COGI |
| 3303 |  Moderna Tokenized Stock (Ondo) MRNAon | US$51,33 | -1,61% | 4,13% | US$24.708 | US$299,69 | 481 MRNAon |
| 3304 |  Jarvis Network JRT | US$0,0008477 | -0,97% | 0,85% | US$24.588 | US$5,02 | 29.005.880 JRT |
| 3305 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$91,90 | -4,31% | -0,62% | US$24.430 | US$652.310 | 266 ASTSon |
| 3306 |  Metaverser MTVT | US$0,0001462 | 0,00% | 1,09% | US$24.431 | - | 167.113.236 MTVT |
| 3307 |  Hyve HYVE | US$0,0003274 | 0,78% | -8,35% | US$24.370 | - | 74.425.674 HYVE |
| 3308 |  Lunos UNO | US$0,0002183 | -6,65% | -11,77% | US$24.359 | US$9.616,12 | 111.566.779 UNO |
| 3309 |  AIRDROP2049 AIRDROP | US$0,00002077 | 0,19% | -7,10% | US$24.300 | US$15.066,55 | 1.170.000.000 AIRDROP |
| 3310 |  Decentral Games DG | US$0,0001243 | 12,78% | 26,63% | US$24.111 | - | 193.985.982 DG |
| 3311 |  April APRIL | US$0,0002827 | 0,10% | 2,61% | US$23.818 | - | 84.265.543 APRIL |
| 3312 |  Bestcoin BEST | US$0,0000003500 | 0,00% | 12,10% | US$23.660 | - | 67.249.637.518 BEST |
| 3313 |  Umbrella Network UMB | US$0,00008040 | 6,96% | 8,94% | US$23.555 | - | 292.962.636 UMB |
| 3314 |  ROND ROND | US$0,00005313 | 0,17% | 27,88% | US$23.543 | US$24,66 | 443.105.937 ROND |
| 3315 |  Eat, Trade, Fart ETF | US$0,00002352 | 1,79% | 3,54% | US$23.515 | - | 999.977.119 ETF |
| 3316 |  Digimon DIGIMON | US$0,00002348 | -1,26% | 8,11% | US$23.471 | US$1,42 | 999.646.002 DIGIMON |
| 3317 |  Moo MOO | - | -3,55% | 1,74% | US$23.346 | US$279,43 | 276.067.733.891.629 MOO |
| 3318 |  Poor Doge PDOGE | US$0,0000002100 | 0,10% | 591,31% | US$23.333 | - | 111.743.633.539 PDOGE |
| 3319 |  Elpis Battle EBA | US$0,001032 | 0,25% | 2,21% | US$22.885 | - | 22.172.718 EBA |
| 3320 |  Philosoraptor RAPTOR | US$0,00002350 | 1,18% | 10,10% | US$22.876 | US$4.933,06 | 973.407.926 RAPTOR |
| 3321 |  Alpha Arena ARENA | US$0,00002306 | 0,12% | 1,97% | US$22.826 | - | 989.922.249 ARENA |
| 3322 |  Synesis One SNS | US$0,00004914 | 3,94% | 35,84% | US$22.419 | US$54,36 | 456.252.758 SNS |
| 3323 |  Wicrypt WNT | US$0,0008560 | 3,46% | 10,54% | US$22.362 | US$104.453 | 26.124.772 WNT |
| 3324 |  King DAG KDAG | US$0,0004102 | -0,30% | -12,99% | US$22.333 | - | 54.451.545 KDAG |
| 3325 |  Ellipsis EPX | US$0,0000002700 | -0,13% | 3,84% | US$22.311 | - | 82.394.722.990 EPX |
| 3326 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,76 | -0,59% | -3,82% | US$22.292 | US$786.250 | 725 PSQon |
| 3327 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3328 |  Autobahn Network TXL | US$0,0003275 | 0,75% | 1,86% | US$21.969 | - | 67.070.793 TXL |
| 3329 |  LiquidApps DAPP | US$0,00003089 | -1,54% | -10,49% | US$21.930 | US$47,30 | 709.902.294 DAPP |
| 3330 |  EquityPay EQPAY | US$0,003848 | -0,85% | -4,00% | US$21.966 | - | 5.708.534 EQPAY |
| 3331 |  POLKARARE PRARE | US$0,001918 | -3,68% | 8,78% | US$21.837 | US$9.252,61 | 11.383.253 PRARE |
| 3332 |  MILKBAG MILKBAG | US$0,00002423 | -5,78% | 8,47% | US$21.788 | - | 899.153.384 MILKBAG |
| 3333 |  Galaxy Fight Club GCOIN | US$0,001512 | 5,59% | 104,38% | US$21.747 | US$13.026,71 | 14.384.463 GCOIN |
| 3334 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3335 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3336 |  Acid Toad TOAD | - | -7,36% | -8,69% | US$21.607 | - | 420.690.000.000.000 TOAD |
| 3337 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$241,58 | 0,54% | -1,05% | US$21.205 | US$872.857 | 88 JNJon |
| 3338 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,56 | 0,30% | -0,71% | US$21.342 | US$198,77 | 747 FTGCon |
| 3339 |  PRivaCY Coin PRCY | US$0,001468 | 0,46% | 3,46% | US$21.237 | - | 14.468.056 PRCY |
| 3340 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$22,06 | -5,58% | -7,49% | US$20.907 | US$677.647 | 948 LUNRon |
| 3341 |  Matr1x MAX | US$0,0001626 | 0,10% | -1,74% | US$21.223 | - | 130.520.000 MAX |
| 3342 |  UnMarshal MARSH | US$0,0003133 | 0,00% | 5,36% | US$21.192 | - | 67.642.379 MARSH |
| 3343 |  Wall St. Bull WBULL | US$0,00002132 | 0,98% | -13,19% | US$21.319 | US$39,55 | 1.000.000.000 WBULL |
| 3344 |  Regret REGRET | US$0,00002118 | 0,12% | -10,18% | US$21.175 | - | 999.740.270 REGRET |
| 3345 |  Neutra Finance NEU | US$0,02695 | 0,00% | 0,13% | US$21.032 | - | 780.528 NEU |
| 3346 |  Berry Data BRY | US$0,01056 | 0,81% | 4,49% | US$21.117 | - | 2.000.000 BRY |
| 3347 |  TheForce Trade FOC | US$0,0002596 | 0,31% | 2,76% | US$20.816 | US$24,85 | 80.200.000 FOC |
| 3348 |  Hiero Terminal HTERM | US$0,00002557 | -0,18% | 7,53% | US$20.785 | - | 812.756.885 HTERM |
| 3349 |  HanChain HAN | US$0,0002478 | -0,34% | 1,00% | US$20.770 | US$644.284 | 83.821.503 HAN |
| 3350 |  Ronaldinho Coin STAR10 | US$0,00008267 | -2,59% | -8,46% | US$20.709 | - | 250.502.729 STAR10 |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.