Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Doge Base DOGEBASE | US$0,00004618 | -0,59% | 3,41% | US$45.952 | - | 995.045.963 DOGEBASE |
| 3152 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$213,28 | 1,33% | 2,04% | US$45.955 | US$961.345 | 215 ABBVon |
| 3153 |  Nova Fox NFX | US$0,004904 | 0,01% | 3,05% | US$45.363 | - | 9.249.377 NFX |
| 3154 |  WELL3 $WELL | US$0,00001097 | 0,00% | -0,54% | US$45.151 | US$9.384,69 | 4.116.089.000 $WELL |
| 3155 |  SolarX SXCH | US$0,0003483 | 0,27% | -1,88% | US$45.027 | - | 129.260.548 SXCH |
| 3156 |  Mint Club V1 MINT | US$0,0000001100 | 0,11% | -3,34% | US$44.981 | - | 414.982.516.640 MINT |
| 3157 |  HoDooi.com HOD | US$0,00009050 | -3,75% | -9,48% | US$44.511 | US$9.502,72 | 491.857.217 HOD |
| 3158 |  Coherent Tokenized Stock (Ondo) COHRon | US$283,87 | 0,92% | 10,27% | US$44.519 | US$741.822 | 157 COHRon |
| 3159 |  Verizon Tokenized Stock (Ondo) VZon | US$48,15 | -0,50% | -3,71% | US$44.830 | US$866.007 | 931 VZon |
| 3160 |  DePHY Network PHY | US$0,0006129 | -6,48% | 5,08% | US$44.307 | US$277.577 | 72.292.500 PHY |
| 3161 |  AgriDex AGRI | US$0,0001594 | 12,94% | -8,24% | US$45.261 | US$10.880,90 | 284.000.000 AGRI |
| 3162 |  AgeOfGods AOG | US$0,0004279 | 0,19% | 1,35% | US$44.271 | US$9.886,65 | 103.474.429 AOG |
| 3163 |  GoldenCat CATS | US$0,00000007000 | -0,62% | 2,68% | US$44.251 | - | 675.067.692.800 CATS |
| 3164 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3165 |  Cyclone Protocol CYC | US$1,68 | 0,00% | -0,59% | US$44.179 | - | 26.282 CYC |
| 3166 |  Gifto GFT | US$0,00001971 | 1,35% | 6,14% | US$44.111 | US$1,90 | 2.238.551.373 GFT |
| 3167 |  BOMO BOMO | US$0,0001152 | -1,61% | 12,56% | US$43.872 | - | 381.000.000 BOMO |
| 3168 |  Integritee Network TEER | US$0,01100 | -12,67% | 22,75% | US$43.761 | US$330,75 | 3.978.047 TEER |
| 3169 |  Karlsen KLS | US$0,00001573 | -41,28% | -19,07% | US$43.716 | - | 2.779.236.954 KLS |
| 3170 |  Hosico HOSICO | US$0,00004363 | 1,65% | 6,06% | US$43.630 | US$15.568,32 | 999.998.320 HOSICO |
| 3171 |  XcelPay XLD | US$0,0007534 | -0,11% | -0,42% | US$43.620 | US$6,03 | 57.898.934 XLD |
| 3172 |  Rook ROOK | US$0,05942 | 10,08% | 596,14% | US$36.702 | US$71,97 | 617.636 ROOK |
| 3173 |  Ferrum Network FRM | US$0,0001501 | -1,54% | -5,58% | US$43.082 | US$1,81 | 287.009.851 FRM |
| 3174 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$135,27 | 9,19% | 24,93% | US$42.807 | US$689.863 | 316 NBISon |
| 3175 |  Duck DAO (DLP Duck Token) DUCK | US$0,001365 | 0,07% | 3,16% | US$42.756 | US$249,07 | 31.319.195 DUCK |
| 3176 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004323 | 1,56% | 1,09% | US$42.580 | - | 984.901.592 BLACKWHALE |
| 3177 |  XO Protocol XOXO | US$0,00007707 | 1,16% | -14,20% | US$42.501 | US$97.828,77 | 551.483.384 XOXO |
| 3178 |  Bachi on Base BACHI | US$0,00007250 | -0,01% | -2,60% | US$42.520 | US$2.572,37 | 586.500.000 BACHI |
| 3179 |  Pickle Finance PICKLE | US$0,02227 | -2,92% | 3,59% | US$42.490 | - | 1.908.030 PICKLE |
| 3180 |  Based Shiba Inu BSHIB | US$0,000004680 | -0,29% | 5,67% | US$42.329 | US$1,85 | 9.041.391.107 BSHIB |
| 3181 |  Mist MIST | US$0,0007659 | -5,21% | -10,49% | US$43.164 | US$17.118,47 | 56.357.088 MIST |
| 3182 |  Tensora TORA | US$0,00004127 | 0,42% | 6,53% | US$41.271 | - | 1.000.000.000 TORA |
| 3183 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004090 | 3,81% | -4,07% | US$40.899 | US$78.421,14 | 1.000.000.000 TAOCAT |
| 3184 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3185 |  Cogito Finance CGV | US$0,0004177 | 0,00% | -14,18% | US$40.433 | - | 96.787.938 CGV |
| 3186 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3187 |  Vabble v2 VFX | US$0,0002749 | 4,92% | -12,70% | US$40.036 | - | 145.625.000 VFX |
| 3188 |  Evan EVAN | US$0,00004004 | 5,70% | 4,78% | US$40.032 | US$71.940,38 | 999.823.336 EVAN |
| 3189 |  Fringe Finance FRIN | US$0,00006100 | -1,61% | -1,60% | US$39.928 | US$55.336,20 | 654.583.449 FRIN |
| 3190 |  PolkaWar PWAR | US$0,0004760 | 0,00% | 0,02% | US$39.422 | US$2.531,74 | 82.822.168 PWAR |
| 3191 |  Baby Bonk BABYBONK | - | 0,15% | 11,80% | US$39.118 | US$78,79 | 249.956.381.825.478.496 BABYBONK |
| 3192 |  Western Digital Tokenized Stock (Ondo) WDCon | US$338,65 | 0,16% | 14,97% | US$38.933 | US$716.042 | 115 WDCon |
| 3193 |  Chirpley CHRP | US$0,00009393 | -0,25% | 2,79% | US$38.797 | - | 413.029.583 CHRP |
| 3194 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3195 |  SmartCash SMART | US$0,00002734 | 0,00% | 7,96% | US$38.648 | - | 1.413.859.298 SMART |
| 3196 |  Sakai Vault SAKAI | US$0,01856 | 0,00% | 0,09% | US$38.632 | - | 2.081.027 SAKAI |
| 3197 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 0,00% | 4,72% | US$38.596 | US$1.414,09 | 160.822.499 TGT |
| 3198 |  Darwin DARWIN | US$0,00009613 | 0,50% | 1,69% | US$38.451 | - | 399.999.985 DARWIN |
| 3199 |  Star AI MSTAR | US$0,00006371 | 0,00% | 3,82% | US$38.435 | US$18.021,72 | 603.312.500 MSTAR |
| 3200 |  Doodipals DOODI | US$0,00004139 | 1,20% | 5,30% | US$38.332 | - | 926.123.837 DOODI |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.