Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$51,20 | 0,56% | 5,50% | US$38.258 | US$777.348 | 747 URAon |
| 3202 |  Mettalex MTLX | US$0,03383 | -1,05% | 15,83% | US$37.990 | - | 1.123.003 MTLX |
| 3203 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$139,00 | 0,57% | 13,52% | US$37.917 | US$797.716 | 273 EWYon |
| 3204 |  CRT AI Network CRTAI | US$0,0001070 | -17,05% | -13,98% | US$37.759 | US$7.379,85 | 352.900.942 CRTAI |
| 3205 |  BSX BSX | US$0,0001976 | 0,82% | -16,44% | US$37.448 | - | 189.477.711 BSX |
| 3206 |  Trumpius Maximus TRUMPIUS | US$0,0008114 | 0,00% | -0,07% | US$37.444 | - | 46.148.663 TRUMPIUS |
| 3207 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,03 | -3,68% | -4,27% | US$37.338 | US$61,46 | 1.130 FIGRon |
| 3208 |  MixMarvel MIX | US$0,000003780 | 2,91% | 4,29% | US$36.673 | US$11.710,70 | 9.710.000.000 MIX |
| 3209 |  Monsterra (MSTR) MSTR | US$0,0003698 | -2,61% | -8,25% | US$36.498 | US$98,14 | 98.700.000 MSTR |
| 3210 |  ASPO World ASPO | US$0,0004526 | 0,84% | 0,07% | US$36.183 | - | 79.936.866 ASPO |
| 3211 |  Triadmarkets TRIAD | US$0,0001809 | 0,29% | 12,85% | US$36.051 | - | 199.251.294 TRIAD |
| 3212 |  FogSwap FOG | US$0,00003583 | -2,79% | 2,70% | US$35.835 | - | 1.000.000.000 FOG |
| 3213 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007358 | -1,35% | -1,81% | US$35.110 | US$69.671,18 | 477.154.858 MRLIGHTSPEED |
| 3214 |  Playbux PBUX | US$0,00009070 | 15,51% | 121,11% | US$35.772 | - | 394.380.620 PBUX |
| 3215 |  Mars MARS | US$0,00003558 | -0,08% | -4,10% | US$35.581 | - | 1.000.000.000 MARS |
| 3216 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,31 | -5,16% | -7,57% | US$35.399 | US$661.212 | 10.702 BBAIon |
| 3217 |  Naruto NARUTO | US$0,0000003200 | 0,00% | 3,31% | US$34.888 | - | 110.000.000.000 NARUTO |
| 3218 |  CoTrader COT | US$0,000001740 | -0,75% | -9,54% | US$34.825 | US$4,16 | 20.000.000.000 COT |
| 3219 |  Eggdog EGG | US$0,00003680 | 9,17% | 9,84% | US$34.786 | US$691,94 | 945.334.730 EGG |
| 3220 |  Limitus LMT | US$0,00004180 | -0,10% | 4,41% | US$34.699 | US$23.234,10 | 830.139.203 LMT |
| 3221 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3222 |  Home Depot Tokenized Stock (Ondo) HDon | US$339,12 | 0,36% | 4,91% | US$34.290 | US$142.083 | 101 HDon |
| 3223 |  Step Finance STEP | US$0,0001546 | -1,06% | -2,03% | US$34.230 | US$120,62 | 221.408.395 STEP |
| 3224 |  OpenVision VISION | US$0,00003416 | -0,35% | 7,50% | US$34.160 | - | 1.000.000.000 VISION |
| 3225 |  Reddio RDO | US$0,00001268 | -0,17% | 0,58% | US$34.444 | - | 2.716.807.698 RDO |
| 3226 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3227 |  Baby BNB BABYBNB | US$0,00006130 | -5,96% | 24,40% | US$34.010 | - | 554.838.710 BABYBNB |
| 3228 |  CatSolHat SOLCAT | US$0,0005132 | 0,46% | 9,74% | US$33.952 | US$43,32 | 66.158.964 SOLCAT |
| 3229 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003385 | -1,41% | 7,80% | US$33.847 | US$1,33 | 1.000.000.000 TDS |
| 3230 |  Hyperpigmentation HYPER | US$0,00003377 | -0,45% | 4,42% | US$33.660 | - | 996.646.499 HYPER |
| 3231 |  HODL (hodl_bnbcto) HODL | US$0,00003363 | 4,64% | 3,84% | US$33.631 | - | 1.000.000.000 HODL |
| 3232 |  Mambo MAMBO | US$0,00000003000 | 0,00% | -35,55% | US$33.616 | - | 1.000.000.000.000 MAMBO |
| 3233 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,05% | -0,54% | US$33.097 | - | 666.666.666.666 $AKUMA |
| 3234 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3235 |  PixelRealm NFTB | US$0,00004773 | -0,76% | -23,41% | US$32.961 | - | 690.567.149 NFTB |
| 3236 |  MAXX AI MXM | US$0,00009826 | -1,87% | 8,12% | US$32.955 | - | 335.393.316 MXM |
| 3237 |  2131KOBUSHIDE 21 | US$0,00003295 | 4,13% | -1,18% | US$32.944 | US$16.801,69 | 999.903.042 21 |
| 3238 |  Baby BABY | US$0,00000003000 | 1,28% | 6,78% | US$32.668 | - | 981.257.019.640 BABY |
| 3239 |  Decubate DCB | US$0,00008532 | -6,16% | -24,01% | US$32.425 | US$23,83 | 380.028.488 DCB |
| 3240 |  Planck PLANCK | US$0,0004195 | -1,20% | 4,48% | US$32.117 | US$1.045.735 | 76.556.786 PLANCK |
| 3241 |  Vidya VIDYA | US$0,0009245 | 0,00% | -7,05% | US$32.108 | - | 34.731.127 VIDYA |
| 3242 |  The Sharks Fan Token SHARKS | US$0,03544 | 3,76% | 3,70% | US$32.031 | - | 903.881 SHARKS |
| 3243 |  XRPayNet XRPAYNET | US$0,000005580 | -8,67% | 12,52% | US$31.323 | US$83,45 | 5.613.529.404 XRPAYNET |
| 3244 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$145,07 | 0,36% | 14,73% | US$30.644 | US$663.741 | 211 ANETon |
| 3245 |  TROY TROY | US$0,000003100 | -0,01% | 0,02% | US$30.999 | US$48,40 | 10.000.000.000 TROY |
| 3246 |  Valentine VALENTINE | US$0,00003086 | 4,75% | 7,46% | US$30.862 | - | 1.000.000.000 VALENTINE |
| 3247 |  2016 coin 2016 | US$0,00003076 | 2,57% | 15,95% | US$30.744 | - | 999.640.683 2016 |
| 3248 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,87 | 8,61% | 13,29% | US$30.456 | US$559,87 | 6.253 GEMIon |
| 3249 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3250 |  Wet Ass Pussy WAP | US$0,00003035 | -1,19% | 32,18% | US$30.347 | US$2,47 | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.