Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Orion Money ORION | US$0,0005953 | 1,79% | 18,28% | US$56.551 | US$10.068,61 | 95.000.673 ORION |
| 3102 |  Dfyn Network DFYN | US$0,0003271 | -0,16% | 4,49% | US$56.212 | US$49,86 | 171.878.615 DFYN |
| 3103 |  Thorstarter XRUNE | US$0,0006958 | 1,13% | -3,39% | US$56.144 | - | 80.689.454 XRUNE |
| 3104 |  Cheems CHEEMS | - | 0,00% | 2,58% | US$55.835 | - | 420.690.000.000.000 CHEEMS |
| 3105 |  Moby MOBY | US$0,000005580 | 0,00% | 6,80% | US$55.819 | - | 10.000.000.000 MOBY |
| 3106 |  CatDog CATDOG | US$0,0000005600 | 0,99% | 6,33% | US$55.774 | - | 100.000.000.000 CATDOG |
| 3107 |  Wizardia WZRD | US$0,0003937 | 0,05% | 0,32% | US$55.170 | US$15.579,09 | 140.139.397 WZRD |
| 3108 |  Catcoin (catcoin.io) CATCOIN | US$0,00005498 | 1,03% | 5,83% | US$54.976 | - | 1.000.000.000 CATCOIN |
| 3109 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3110 |  Canxium CAU | US$0,04380 | -7,00% | 84,21% | US$53.959 | US$40,01 | 1.231.980 CAU |
| 3111 |  MAX MAX | US$0,00005353 | -9,58% | -13,84% | US$53.520 | - | 999.840.477 MAX |
| 3112 |  SpaceFalcon FCON | US$0,000003070 | 0,00% | 2,19% | US$53.473 | - | 17.424.567.889 FCON |
| 3113 |  ChainAware.ai AWARE | US$0,001451 | 0,00% | 2,95% | US$53.432 | - | 36.825.134 AWARE |
| 3114 |  Razor Network RAZOR | US$0,0001626 | 1,33% | 8,16% | US$53.383 | - | 328.245.504 RAZOR |
| 3115 |  O3 Swap O3 | US$0,0009352 | 0,30% | 0,54% | US$53.143 | - | 56.827.550 O3 |
| 3116 |  UNI UNI | US$0,00005310 | -1,32% | 37,63% | US$53.096 | - | 1.000.000.000 UNI |
| 3117 |  Saakuru Protocol SKR | US$0,00006277 | 2,56% | 6,84% | US$52.862 | - | 842.182.268 SKR |
| 3118 |  retardcoin RETARD | US$0,00005282 | -1,88% | 27,82% | US$52.814 | US$994,87 | 999.966.969 RETARD |
| 3119 |  DOGEFATHER DOGEFATHER | US$0,00005266 | 4,04% | 26,84% | US$52.663 | US$644,65 | 999.977.638 DOGEFATHER |
| 3120 |  Dark Cheems TOTAKEKE | US$0,00005213 | -1,81% | 11,82% | US$52.126 | US$697,98 | 1.000.000.000 TOTAKEKE |
| 3121 |  HumainWeb3 DOME | US$0,000002730 | 3,74% | 6,27% | US$51.785 | US$65.803,43 | 18.998.841.067 DOME |
| 3122 |  analoS ANALOS | US$0,0000006300 | 2,71% | 13,91% | US$51.325 | US$217,66 | 82.080.218.235 ANALOS |
| 3123 |  Cryptic CT | US$0,001019 | -0,60% | -9,86% | US$50.978 | US$183,35 | 50.038.081 CT |
| 3124 |  Amgen Tokenized Stock (Ondo) AMGNon | US$357,72 | 2,19% | 2,19% | US$51.250 | US$871.087 | 143 AMGNon |
| 3125 |  Andy on SOL ANDY | US$0,00005330 | -0,49% | -11,51% | US$50.438 | - | 946.220.014 ANDY |
| 3126 |  Honeyland HXD | US$0,0001257 | 7,37% | 30,47% | US$50.322 | - | 400.473.449 HXD |
| 3127 |  XCAD Network XCAD | US$0,0002575 | -53,64% | -72,43% | US$50.173 | US$71.827,38 | 194.817.960 XCAD |
| 3128 |  Wombat Exchange WOM | US$0,0008560 | 0,05% | 1,10% | US$50.099 | - | 58.529.174 WOM |
| 3129 |  Baby BitCoin BABYBTC | US$0,00005005 | -1,80% | 0,10% | US$50.051 | - | 999.989.596 BABYBTC |
| 3130 |  CyberFi Token CFi | US$0,02084 | 0,00% | -0,12% | US$50.023 | - | 2.400.000 CFi |
| 3131 |  Elderglade ELDE | US$0,0002214 | -4,36% | 20,23% | US$49.567 | US$5.651,27 | 223.861.105 ELDE |
| 3132 |  TON Cat TCAT | US$0,00008105 | 3,77% | 5,86% | US$49.561 | - | 611.462.265 TCAT |
| 3133 |  Boochie by Matt Furie BOOCHIE | - | -1,45% | 1,16% | US$49.284 | - | 420.690.000.000.000 BOOCHIE |
| 3134 |  Spike SPIKE | US$0,0000001400 | 1,29% | 7,23% | US$48.646 | US$4.456,67 | 341.766.769.444 SPIKE |
| 3135 |  PERL.eco PERL | US$0,00009791 | -4,56% | 7,66% | US$48.067 | - | 490.938.908 PERL |
| 3136 |  Blendr Network BLENDR | US$0,001185 | 2,61% | 7,22% | US$47.457 | - | 40.057.909 BLENDR |
| 3137 |  FaraLand FARA | US$0,002067 | 0,54% | -1,20% | US$47.405 | - | 22.928.676 FARA |
| 3138 |  Slop SLOP | US$0,00004709 | -3,80% | 19,49% | US$47.093 | - | 999.996.709 SLOP |
| 3139 |  DOGWIFHOOD WIF | US$0,00004700 | -2,48% | -1,46% | US$46.954 | - | 998.920.173 WIF |
| 3140 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3141 |  Meme Ai MEMEAI | US$0,00006420 | 0,00% | 1,41% | US$46.743 | US$19.924,32 | 728.043.731 MEMEAI |
| 3142 |  Spores Network SPO | US$0,00004414 | -1,52% | -0,73% | US$46.708 | US$15.168,65 | 1.058.302.432 SPO |
| 3143 |  MoonBag $MBAG | US$0,000001570 | -0,83% | 5,07% | US$46.515 | - | 29.547.324.091 $MBAG |
| 3144 |  PHASMA PHASMA | US$0,000001880 | 5,01% | 11,61% | US$46.336 | US$2,18 | 24.669.800.000 PHASMA |
| 3145 |  Little Rabbit v2 (old) LTRBT | - | -0,15% | 14,73% | US$46.392 | US$0,5000 | 334.131.860.594.663 LTRBT |
| 3146 |  LogX Network LOGX | US$0,00004602 | 0,04% | -0,01% | US$46.024 | US$14.251,83 | 1.000.000.000 LOGX |
| 3147 |  Mind AI MA | US$0,0001185 | 2,86% | -7,56% | US$46.258 | US$40.418,10 | 390.383.333 MA |
| 3148 |  RTX Tokenized Stock (Ondo) RTXon | US$203,94 | 0,69% | 3,96% | US$46.014 | US$662.563 | 226 RTXon |
| 3149 |  UniLayer LAYER | US$0,001152 | -1,94% | 8,54% | US$46.091 | - | 40.000.000 LAYER |
| 3150 |  Centaur CNTR | US$0,000009340 | -1,58% | 0,62% | US$46.035 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.