Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ben the Dog BENDOG | US$0,00008671 | 0,00% | 5,07% | US$86.687 | - | 999.780.947 BENDOG |
| 2952 |  XOCIETY XO | US$0,0001156 | -7,88% | -18,50% | US$86.691 | US$64.826,15 | 750.000.000 XO |
| 2953 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001083 | 0,00% | -1,33% | US$86.596 | - | 79.974.090 VIBE |
| 2954 |  Bitune TUNE | US$0,002762 | -0,40% | 12,86% | US$86.457 | US$9.493,16 | 31.301.449 TUNE |
| 2955 |  Dogey-Inu DINU | - | 0,00% | 1,96% | US$84.028 | US$100,10 | 731.380.539.806.151 DINU |
| 2956 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2957 |  Arcona ARCONA | US$0,003851 | -21,22% | 3,56% | US$85.806 | US$2,69 | 22.284.170 ARCONA |
| 2958 |  Redbrick BRIC | US$0,0003632 | 1,19% | -2,27% | US$85.380 | US$24.052,58 | 235.108.500 BRIC |
| 2959 |  EGO EGO | US$0,0004222 | 4,15% | -1,84% | US$84.709 | US$47.660,95 | 200.640.190 EGO |
| 2960 |  Darwinia Commitment Token KTON | US$1,65 | -0,24% | 5,99% | US$84.510 | US$9.604,42 | 51.314 KTON |
| 2961 |  rocky ROCKY | US$0,00008424 | 1,00% | -0,25% | US$84.244 | - | 1.000.000.000 ROCKY |
| 2962 |  e-Money NGM | US$0,004259 | 1,44% | 7,26% | US$84.165 | - | 19.760.286 NGM |
| 2963 |  BOTIFY BOTIFY | US$0,00008352 | 1,84% | 9,32% | US$83.494 | - | 999.739.579 BOTIFY |
| 2964 |  Hourglass WAIT | US$0,0008538 | 0,00% | 5,01% | US$83.463 | - | 97.751.977 WAIT |
| 2965 |  Aster Dog ADOG | US$0,00008910 | -2,45% | -3,21% | US$83.302 | US$303,98 | 934.908.796 ADOG |
| 2966 |  Wall Street Games (old) WSG | - | -0,20% | 4,51% | US$83.292 | - | 940.535.286.046.399 WSG |
| 2967 |  MetalCore MCG | US$0,0001914 | -0,21% | 1,11% | US$83.193 | - | 434.604.632 MCG |
| 2968 |  Dexlab XLAB | US$0,0000002300 | -0,56% | 3,11% | US$82.535 | US$230.560 | 351.666.666.667 XLAB |
| 2969 |  Empire of Sight SIGHT | US$0,0003142 | 7,17% | 20,92% | US$82.379 | US$50.837,47 | 262.160.000 SIGHT |
| 2970 |  CZ THE GOAT CZGOAT | US$0,00008205 | 0,96% | 2,88% | US$82.051 | - | 1.000.000.000 CZGOAT |
| 2971 |  AGIX AGX | US$0,0008856 | 0,00% | 2,54% | US$81.964 | - | 92.556.966 AGX |
| 2972 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,21% | 2,21% | US$81.961 | US$61,12 | 240.702.953.479.895 BABYGROK |
| 2973 |  Self Chain SLF | US$0,0004905 | -4,29% | -20,10% | US$81.911 | US$51.346,90 | 167.000.000 SLF |
| 2974 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,34 | -0,11% | 20,47% | US$81.625 | US$22.370,67 | 60.925 AMCon |
| 2975 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | 3,78% | US$81.585 | - | 249.992.807.631 LADYF |
| 2976 |  stabble STB | US$0,001097 | -42,72% | -38,80% | US$81.072 | US$3.058,43 | 73.889.865 STB |
| 2977 |  el gato ELGATO | US$0,000008150 | 2,20% | 10,72% | US$81.524 | - | 9.997.471.495 ELGATO |
| 2978 |  Blockchain Brawlers BRWL | US$0,00008116 | -1,57% | -1,65% | US$81.165 | - | 1.000.000.000 BRWL |
| 2979 |  FOMO (fomo.fund) FOMO | US$0,0000008100 | -2,46% | 4,42% | US$81.004 | - | 99.987.000.000 FOMO |
| 2980 |  Unido EP UDO | US$0,0008000 | 0,00% | 0,02% | US$80.844 | US$6.772,19 | 101.057.665 UDO |
| 2981 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008013 | 3,46% | 21,04% | US$80.128 | US$547.750 | 1.000.000.000 AI4 |
| 2982 |  MOMOFUN MM | US$0,00001025 | -6,80% | 22,93% | US$79.989 | US$82.457,97 | 7.800.000.000 MM |
| 2983 |  Colony CLY | US$0,0007087 | 4,15% | 8,20% | US$79.899 | US$7,13 | 112.737.627 CLY |
| 2984 |  Gold GOLD | US$0,004857 | -0,89% | 21,24% | US$79.831 | - | 16.434.584 GOLD |
| 2985 |  Shieldeum SDM | US$0,0002016 | -0,76% | -2,46% | US$79.231 | US$10.131,98 | 392.960.027 SDM |
| 2986 |  Bitcoin Second Chance BTC | US$0,003785 | -18,72% | -5,21% | US$79.482 | US$411,25 | 20.997.243 BTC |
| 2987 |  WATCoin WAT | US$0,000006130 | -0,06% | 2,01% | US$78.996 | US$44.356,39 | 12.889.090.910 WAT |
| 2988 |  Nubila Network NB | US$0,0004296 | -10,04% | 13,71% | US$79.052 | US$116.007 | 184.000.000 NB |
| 2989 |  ROD.AI RODAI | - | 0,35% | 5,01% | US$78.811 | US$305,40 | 54.799.095.330.128 RODAI |
| 2990 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,68 | 0,41% | 4,09% | US$77.658 | US$30.318,87 | 4.656 NIKLon |
| 2991 |  SAITAMA INU SAITAMA | US$0,00008827 | 2,81% | 4,13% | US$77.476 | - | 877.691.270 SAITAMA |
| 2992 |  Masa MASA | US$0,00006285 | -4,78% | -11,59% | US$76.882 | US$9.309,30 | 1.223.239.138 MASA |
| 2993 |  Janet JANET | US$0,00007668 | -1,32% | 6,59% | US$76.680 | US$9.305,84 | 1.000.000.000 JANET |
| 2994 |  OX Coin OX | US$0,00002304 | 8,09% | 12,53% | US$75.639 | US$6,99 | 3.283.541.328 OX |
| 2995 |  EYWA EYWA | US$0,0007645 | 0,00% | -0,97% | US$76.380 | US$138.317 | 99.914.818 EYWA |
| 2996 |  Sugar Boy SUGAR | US$0,00007820 | -0,38% | -1,51% | US$76.351 | US$2.044,95 | 976.380.000 SUGAR |
| 2997 |  Courage The Dog CCDOG | US$0,00007637 | -1,08% | -0,52% | US$76.368 | US$184.285 | 1.000.000.000 CCDOG |
| 2998 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2999 |  Pacu Jalur BOATKID | US$0,00007592 | 7,22% | 15,58% | US$75.924 | - | 1.000.000.000 BOATKID |
| 3000 |  ARSe Digital ARSE | US$0,0006827 | 0,33% | 1,46% | US$75.102 | - | 110.001.400 ARSE |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.