Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Lowe's Tokenized Stock (Ondo) LOWon | US$247,95 | 1,45% | 6,97% | US$13.383 | - | 54 LOWon |
| 3452 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$377,63 | 2,62% | 11,46% | US$13.370 | US$3.474,80 | 35 SOXXon |
| 3453 |  LandRocker LRT | US$0,000003270 | -6,98% | -11,02% | US$13.318 | - | 4.077.449.276 LRT |
| 3454 |  AirNFTs AIRT | US$0,0001172 | -0,10% | 4,27% | US$13.134 | - | 112.040.000 AIRT |
| 3455 |  PJN PJN | US$0,00001309 | 3,15% | -9,76% | US$13.086 | - | 999.950.775 PJN |
| 3456 |  Matr1x Fire FIRE | US$0,0001954 | -24,84% | -24,35% | US$13.042 | - | 66.731.284 FIRE |
| 3457 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,31 | -7,13% | -9,00% | US$12.921 | US$66,24 | 3.001 OPENon |
| 3458 |  Record RECORD | US$0,00002131 | -2,26% | 2,27% | US$12.918 | - | 606.207.731 RECORD |
| 3459 |  Akasha by Bloomverse $AKA | US$0,00001284 | -1,12% | 0,66% | US$12.845 | - | 999.991.183 $AKA |
| 3460 |  Caila CA | US$0,00001334 | -0,44% | 5,99% | US$12.845 | - | 962.851.311 CA |
| 3461 |  KingdomStarter KDG | US$0,00002410 | -11,62% | -6,14% | US$12.798 | - | 531.000.869 KDG |
| 3462 |  DMAIL Network DMAIL | US$0,0001039 | -26,94% | -83,39% | US$12.765 | US$11.955,61 | 122.905.634 DMAIL |
| 3463 |  Soarchain SOAR | US$0,0001264 | -2,64% | -4,89% | US$12.723 | - | 100.663.917 SOAR |
| 3464 |  Smart Layer Network SLN | US$0,0002892 | 0,00% | 11,22% | US$12.653 | - | 43.757.352 SLN |
| 3465 |  WOWswap WOW | US$0,01262 | -0,20% | 4,83% | US$12.614 | - | 999.487 WOW |
| 3466 |  Billion Happiness BHC | US$0,2507 | 2,06% | 4,16% | US$12.536 | - | 50.000 BHC |
| 3467 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,70 | 0,50% | -1,51% | US$12.370 | US$28,83 | 431 DBCon |
| 3468 |  Metadrip DRIP | US$0,00001236 | -1,95% | 35,20% | US$12.359 | - | 999.989.662 DRIP |
| 3469 |  EveryCoin EVY | US$0,000001290 | -0,01% | -2,27% | US$12.098 | US$5,90 | 9.380.000.000 EVY |
| 3470 |  Donkey King DOKY | US$0,000001390 | -1,65% | -99,95% | US$12.064 | - | 8.674.561.969 DOKY |
| 3471 |  SHILL Token SHILL | US$0,00003350 | -5,96% | 12,35% | US$11.963 | US$113,70 | 357.073.944 SHILL |
| 3472 |  MeowCat MEOW | US$0,0001192 | 4,69% | 8,78% | US$11.918 | - | 100.000.000 MEOW |
| 3473 |  Boost BOOST | US$0,00001917 | 32,26% | -16,70% | US$11.724 | US$325,72 | 611.671.106 BOOST |
| 3474 |  LEGIT LEGIT | US$0,00001504 | 1,26% | 3,45% | US$11.727 | US$78,02 | 779.765.525 LEGIT |
| 3475 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,44 | 0,03% | 6,18% | US$11.698 | US$781.170 | 1.023 AALon |
| 3476 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,34 | -3,60% | -1,12% | US$11.720 | US$655.902 | 2.195 ACHRon |
| 3477 |  SofaCat SOFAC | US$0,0001234 | 1,21% | 10,13% | US$11.675 | - | 94.613.000 SOFAC |
| 3478 |  Dexlab Classic DXLC | US$0,0002219 | 0,61% | 2,34% | US$11.654 | US$7,60 | 52.526.786 DXLC |
| 3479 |  ONE PUNCH CAT PUNCH | US$0,00001317 | 0,00% | 6,24% | US$11.619 | - | 882.164.410 PUNCH |
| 3480 |  ZoRobotics ZORO | US$0,0009299 | -26,63% | -59,27% | US$11.538 | US$7.455,94 | 12.407.770 ZORO |
| 3481 |  TROLLI CTO TROLLICTO | US$0,00001246 | 2,72% | -42,45% | US$11.457 | - | 919.273.566 TROLLICTO |
| 3482 |  Binance Mascot PHIL | US$0,00001145 | -1,19% | -2,82% | US$11.445 | - | 1.000.000.000 PHIL |
| 3483 |  BNbitcoin BNBTC | US$0,001060 | 6,16% | -6,07% | US$11.359 | US$91,44 | 10.713.035 BNBTC |
| 3484 |  Rainmaker Games RAIN | US$0,00001687 | -1,67% | -0,21% | US$11.165 | - | 661.842.165 RAIN |
| 3485 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,74 | -1,30% | 2,00% | US$11.156 | US$10.365,91 | 812 UECon |
| 3486 |  Bruh BRUH | US$0,00001100 | 22,20% | 22,20% | US$10.999 | US$1,05 | 1.000.000.000 BRUH |
| 3487 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,44 | -0,44% | 0,34% | US$10.953 | US$64,87 | 115 IEFon |
| 3488 |  Hertz Network HTZ | US$0,000002080 | 0,79% | -0,32% | US$10.913 | - | 5.238.410.649 HTZ |
| 3489 |  Liberals Tears TEARS | US$0,00001089 | 23,00% | -22,56% | US$10.889 | - | 999.999.999 TEARS |
| 3490 |  FOMO BULL CLUB FOMO | US$0,0000003200 | 9,27% | -45,67% | US$10.855 | - | 33.463.524.580 FOMO |
| 3491 |  The Loonies LOON | US$0,00001040 | 0,01% | -18,10% | US$10.400 | US$57.952,70 | 1.000.000.000 LOON |
| 3492 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3493 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3494 |  Deere Tokenized Stock (Ondo) DEon | US$619,67 | 2,22% | 8,56% | US$10.371 | US$45,08 | 17 DEon |
| 3495 |  UBIX.Network UBX | US$0,0000002200 | -6,17% | -5,60% | US$10.148 | US$61.065,73 | 45.558.153.243 UBX |
| 3496 |  AIGOV OLIVIA | US$0,00001173 | 3,92% | 9,14% | US$10.143 | - | 864.999.372 OLIVIA |
| 3497 |  MOVEZ MOVEZ | US$0,000002680 | -4,80% | 3,03% | US$9.962 | - | 3.717.718.009 MOVEZ |
| 3498 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3499 |  Revolve Games RPG | US$0,0001273 | 0,00% | -0,07% | US$9.844 | - | 77.346.470 RPG |
| 3500 |  ZAP ZAP | US$0,0001217 | 0,00% | 4,13% | US$9.811 | - | 80.634.311 ZAP |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.