Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Crust Network CRU | US$0,01276 | -60,27% | -3,58% | US$180.420 | US$43.566,21 | 14.138.569 CRU |
| 2652 |  BendDAO BEND | US$0,00004377 | -14,98% | -10,81% | US$178.963 | - | 4.089.010.628 BEND |
| 2653 |  Ibiza Final Boss BOSS | US$0,0001921 | 7,53% | 6,31% | US$178.713 | US$1.597,98 | 930.278.451 BOSS |
| 2654 |  Cheems CHEEMS | US$0,00007005 | 0,83% | -4,95% | US$178.682 | US$181,97 | 2.550.834.901 CHEEMS |
| 2655 |  REVV REVV | US$0,0001498 | -2,52% | 2,96% | US$178.405 | US$1.078,04 | 1.190.694.705 REVV |
| 2656 |  Bloktopia BLOK | US$0,000007190 | 3,44% | 57,24% | US$178.310 | - | 24.792.088.581 BLOK |
| 2657 |  yieldwatch WATCH | US$0,009043 | 0,24% | 4,59% | US$177.932 | US$9,82 | 19.675.544 WATCH |
| 2658 |  Polly Penguin POLLY | US$0,0001779 | -9,99% | -0,62% | US$177.851 | US$4.972,40 | 999.973.438 POLLY |
| 2659 |  Plant Vs Undead PVU | US$0,0005982 | -10,61% | 1,87% | US$177.621 | US$10.862,10 | 296.947.519 PVU |
| 2660 |  Tranche Finance SLICE | US$0,008834 | 0,28% | 5,20% | US$176.680 | US$130,05 | 20.000.000 SLICE |
| 2661 |  Glitch GLCH | US$0,002227 | -0,30% | 4,97% | US$176.524 | - | 79.282.952 GLCH |
| 2662 |  Dolos The Bully BULLY | US$0,0001834 | 2,86% | 5,54% | US$176.161 | US$76.004,84 | 960.552.281 BULLY |
| 2663 |  Ski Mask Cat SKICAT | US$0,0001813 | -2,64% | 4,28% | US$179.509 | US$77.401,95 | 990.154.868 SKICAT |
| 2664 |  Dvision Network DVI | US$0,0001758 | 49,54% | -0,56% | US$175.777 | - | 1.000.000.000 DVI |
| 2665 |  Rally RLY | US$0,00002822 | 0,32% | 0,55% | US$175.526 | US$113,51 | 6.220.171.516 RLY |
| 2666 |  LINKA LINKA | US$0,0002513 | 0,95% | 7,32% | US$174.408 | US$353,39 | 694.150.020 LINKA |
| 2667 |  Polkacity POLC | US$0,0009117 | 2,43% | 12,19% | US$173.251 | US$68.448,39 | 190.025.935 POLC |
| 2668 |  MangoMan Intelligent MMIT | - | -0,20% | 0,54% | US$173.786 | US$1,55 | 361.123.236.215.683 MMIT |
| 2669 |  Lion Cat LCAT | US$0,0003356 | -8,42% | -7,61% | US$173.683 | US$23.143,81 | 517.500.000 LCAT |
| 2670 |  Epiko EPIKO | US$0,0009924 | -0,44% | -3,22% | US$173.206 | US$60.707,11 | 174.525.608 EPIKO |
| 2671 |  Dark Eclipse DARK | US$0,0001733 | -1,10% | -26,61% | US$173.257 | US$1.637,32 | 999.957.849 DARK |
| 2672 |  Datagram Network DGRAM | US$0,00008251 | -11,83% | -6,59% | US$172.493 | US$96.593,52 | 2.090.570.000 DGRAM |
| 2673 |  The Next Bitcoin BUTTCOIN | US$0,0001740 | 1,70% | 1,21% | US$173.814 | US$23.250,67 | 999.151.679 BUTTCOIN |
| 2674 |  PLANET PLANET | US$0,0000002000 | 0,24% | 8,30% | US$172.735 | US$9.512,45 | 851.450.000.000 PLANET |
| 2675 |  Dark Frontiers DARK | US$0,0009946 | -0,20% | -0,20% | US$172.166 | US$9.482,91 | 173.109.555 DARK |
| 2676 |  WAM WAM | US$0,0003703 | 3,82% | 4,83% | US$172.099 | US$16.818,29 | 464.780.364 WAM |
| 2677 |  Broak on Base BROAK | US$0,0002850 | -1,07% | -1,05% | US$176.281 | US$53.729,79 | 618.540.783 BROAK |
| 2678 |  UX Chain UX | US$0,00004316 | 11,79% | -3,61% | US$171.943 | US$55,96 | 3.984.164.930 UX |
| 2679 |  Giggle Panda GIGL | US$0,0001712 | -0,46% | -48,32% | US$171.200 | - | 1.000.000.000 GIGL |
| 2680 |  Carlo CARLO | US$0,0001847 | -2,68% | 4,79% | US$171.177 | US$4,50 | 926.931.816 CARLO |
| 2681 |  KAI KEN KAI | - | -2,01% | 6,30% | US$170.675 | - | 420.690.000.000.000 KAI |
| 2682 |  Fly.trade FLY | US$0,01119 | -0,38% | -0,01% | US$170.585 | US$10.756,07 | 15.249.647 FLY |
| 2683 |  Karura KAR | US$0,001430 | -0,80% | -0,61% | US$166.851 | US$751,36 | 116.666.660 KAR |
| 2684 |  ROCO FINANCE ROCO | US$0,009833 | 1,04% | 6,41% | US$170.092 | US$89,86 | 17.298.805 ROCO |
| 2685 |  SEED SEED | US$0,0004757 | 1,82% | 1,12% | US$169.266 | US$1.610,50 | 355.821.572 SEED |
| 2686 |  Clube Atlético Mineiro Fan Token GALO | US$0,03612 | 0,28% | 0,79% | US$170.065 | US$9.724,65 | 4.708.558 GALO |
| 2687 |  Roost Coin ROOST | US$0,0001798 | 3,07% | 10,82% | US$168.529 | - | 937.143.771 ROOST |
| 2688 |  Nura Labs NURA | US$0,00001687 | 0,01% | 7,10% | US$168.744 | US$38.837,52 | 10.000.000.000 NURA |
| 2689 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$281,68 | -0,85% | 3,32% | US$167.829 | US$879.462 | 596 CEGon |
| 2690 |  Groyper (groypereth.vip) GROYPER | US$0,001807 | 29,51% | 28,19% | US$168.008 | US$3,17 | 93.000.000 GROYPER |
| 2691 |  K9 Finance KNINE | US$0,0000004200 | -0,17% | 5,41% | US$167.933 | US$43.729,29 | 402.272.229.062 KNINE |
| 2692 |  NerveNetwork NVT | US$0,0006054 | -0,51% | 2,26% | US$167.671 | - | 276.983.684 NVT |
| 2693 |  Netvrk NETVR | US$0,001682 | -7,55% | 0,60% | US$167.449 | - | 99.534.865 NETVR |
| 2694 |  Gremly $GREMLY | - | 25,67% | 66,79% | US$166.841 | US$22.910,94 | 411.654.038.659.005 $GREMLY |
| 2695 |  Grove Coin GRV | US$0,001750 | 0,56% | -0,50% | US$166.409 | US$14.763,42 | 95.083.335 GRV |
| 2696 |  Invest Zone IVfun | US$0,0001761 | 1,51% | 0,82% | US$165.564 | - | 940.218.906 IVfun |
| 2697 |  888 888 | US$0,001860 | 1,92% | 5,94% | US$165.294 | - | 88.854.249 888 |
| 2698 |  SENATE SENATE | US$0,001124 | 8,29% | 19,19% | US$165.234 | - | 146.973.387 SENATE |
| 2699 |  America Party AP | US$0,0001649 | -2,65% | 0,44% | US$164.874 | US$340,58 | 1.000.000.000 AP |
| 2700 |  PINGPONG PINGPONG | US$0,0006180 | 70,41% | 121,49% | US$178.306 | US$929.913 | 288.542.755 PINGPONG |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.