Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Alt.town TOWN | US$0,0003734 | -0,22% | -1,38% | US$299.273 | US$121.405 | 801.500.002 TOWN |
| 2452 |  Space Nation Oikos OIK | US$0,0007975 | 9,21% | 22,06% | US$302.512 | US$128.266 | 379.323.500 OIK |
| 2453 |  Ucan fix life in1day 1 | US$0,0003025 | -7,88% | 12,43% | US$302.536 | US$101.454 | 1.000.000.000 1 |
| 2454 |  BONDEX BDXN | US$0,001850 | 2,78% | -7,83% | US$295.974 | US$500.332 | 160.000.000 BDXN |
| 2455 |  Hamster HAM | - | 1,80% | 3,60% | US$295.875 | US$55.755,54 | 2.384.230.000.000.000 HAM |
| 2456 |  PIKACHU INU PIKACHU | - | 12,28% | 30,84% | US$293.768 | US$3.079,47 | 93.739.034.896.822.272 PIKACHU |
| 2457 |  Woman Yelling At Cat WYAC | US$0,0002958 | -0,14% | 12,08% | US$292.851 | - | 989.975.296 WYAC |
| 2458 |  CBPAY Global CBPAY | US$0,00007940 | 0,82% | 2,51% | US$292.252 | - | 3.680.656.565 CBPAY |
| 2459 |  Heroes of NFT HON | US$0,003111 | -2,72% | 3,95% | US$291.379 | - | 93.655.048 HON |
| 2460 |  FooDriver FDC | US$0,02946 | -3,70% | -9,25% | US$290.554 | US$154.053 | 9.861.974 FDC |
| 2461 |  BiFi BIFI | US$0,0005981 | 3,80% | 7,99% | US$287.994 | US$9.857,65 | 481.539.105 BIFI |
| 2462 |  Green Satoshi Token (BSC) GST | US$0,001353 | 4,09% | 18,66% | US$287.413 | US$88,50 | 212.412.667 GST |
| 2463 |  Forj (Bondly) BONDLY | US$0,0002914 | 0,00% | 2,14% | US$286.622 | US$9.398,50 | 983.620.759 BONDLY |
| 2464 |  GameSwift GSWIFT | US$0,0007927 | -2,48% | -4,08% | US$285.966 | US$342,64 | 360.769.188 GSWIFT |
| 2465 |  Bilibili Tokenized Stock (Ondo) BILIon | US$23,78 | -2,14% | 3,90% | US$282.456 | US$676.940 | 11.877 BILIon |
| 2466 |  Long LONG | US$0,0000003600 | 0,29% | 7,03% | US$285.016 | - | 783.713.835.230 LONG |
| 2467 |  nomnom NOMNOM | US$0,0002977 | -7,54% | 1,59% | US$287.942 | US$136.694 | 967.206.795 NOMNOM |
| 2468 |  First Convicted Raccon Fred FRED | US$0,0002837 | 1,90% | 9,86% | US$283.601 | US$41.414,59 | 999.817.667 FRED |
| 2469 |  Nutcoin NUT | US$0,00000001000 | -3,09% | 5,45% | US$283.362 | US$529.970 | 20.092.757.543.431 NUT |
| 2470 |  Stobox Token STBU | US$0,001877 | -3,71% | -12,91% | US$281.596 | US$10.534,81 | 150.000.000 STBU |
| 2471 |  Walken WLKN | US$0,0001780 | 0,29% | 6,29% | US$281.197 | US$1.613,48 | 1.579.577.447 WLKN |
| 2472 |  TheStandard USD USDS | US$0,9989 | -0,04% | -0,42% | US$280.644 | US$4.092,80 | 280.943 USDS |
| 2473 |  BarnBridge BOND | US$0,03543 | 0,66% | 0,23% | US$280.262 | US$145,31 | 7.910.262 BOND |
| 2474 |  New BitShares NBS | US$0,0001076 | -3,11% | 24,57% | US$280.624 | US$10.288,91 | 2.607.670.560 NBS |
| 2475 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,41 | 0,25% | -0,93% | US$278.497 | US$780.037 | 11.896 GMEon |
| 2476 |  Everyworld EVERY | US$0,0001224 | -1,08% | -7,60% | US$311.933 | US$483,36 | 2.549.201.959 EVERY |
| 2477 |  Spore SPORE | - | -10,87% | -7,90% | US$275.467 | - | 30.129.334.051.669.444 SPORE |
| 2478 |  Marie Rose MARIE | US$0,0006547 | -20,54% | 15,60% | US$275.414 | US$12.376,10 | 420.690.000 MARIE |
| 2479 |  TenUp TUP | US$0,002610 | 2,76% | -5,76% | US$275.013 | US$1.488,91 | 105.371.800 TUP |
| 2480 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$155,53 | -0,40% | -3,49% | US$274.821 | US$868.348 | 1.767 XOMon |
| 2481 |  SelfieDogCoin SELFIE | US$0,0002783 | -1,51% | -0,40% | US$273.812 | US$6.232,06 | 983.717.932 SELFIE |
| 2482 |  Decimated DIO | US$0,0005030 | -5,73% | -14,52% | US$273.240 | US$14.245,56 | 543.259.848 DIO |
| 2483 |  MilkyWay MILK | US$0,0006502 | -7,26% | 26,90% | US$270.396 | - | 415.844.394 MILK |
| 2484 |  OUTLAW Crypto Games OUTLAW | US$0,0002713 | -2,35% | 3,32% | US$270.005 | US$941,03 | 995.399.582 OUTLAW |
| 2485 |  REVOX REX | US$0,00009796 | -1,33% | 0,59% | US$269.372 | US$281.920 | 2.749.702.084 REX |
| 2486 |  Netflix tokenized stock (xStock) NFLXX | US$107,55 | 7,55% | 9,90% | US$268.863 | US$17.284,13 | 2.500 NFLXX |
| 2487 |  Sidekick K | US$0,0004290 | -30,49% | 4,86% | US$278.816 | US$1.515.494 | 649.998.659 K |
| 2488 |  BunkerCoin BUNKER | US$0,0002681 | -1,37% | 1,39% | US$268.137 | US$20,99 | 1.000.000.000 BUNKER |
| 2489 |  LightLink LL | US$0,003266 | -0,03% | -0,56% | US$266.723 | US$122.884 | 81.670.180 LL |
| 2490 |  Wall Street Memes WSM | US$0,0001401 | -1,01% | 3,15% | US$263.730 | - | 1.882.792.592 WSM |
| 2491 |  Coral Finance CORL | US$0,001134 | -0,79% | -5,96% | US$263.408 | US$37.988,10 | 232.360.000 CORL |
| 2492 |  Medieval Empires MEE | US$0,0004708 | -2,26% | -18,00% | US$263.391 | US$116.019 | 559.411.443 MEE |
| 2493 |  Alliance Games COA | US$0,0006340 | 6,63% | 367,76% | US$262.923 | US$319,75 | 414.716.666 COA |
| 2494 |  Cat Own Kimono COK | US$0,0000002700 | -2,71% | 6,71% | US$265.448 | US$172.355 | 998.607.362.396 COK |
| 2495 |  michi (SOL) $MICHI | US$0,001114 | 3,52% | 23,99% | US$289.521 | US$34.830,37 | 259.945.095 $MICHI |
| 2496 |  Xend Finance RWA | US$0,002443 | -7,12% | -1,26% | US$261.510 | US$19.781,70 | 107.033.500 RWA |
| 2497 |  Metrix Coin MRX | US$0,00001533 | 0,00% | -4,00% | US$259.645 | US$0,01000 | 16.937.049.668 MRX |
| 2498 |  Omax Coin OMAX | US$0,00002990 | 0,00% | 9,14% | US$259.166 | US$136.810 | 8.667.996.990 OMAX |
| 2499 |  Shadow Exchange SHADOW | US$0,7130 | 3,60% | -7,37% | US$258.569 | US$8.994,63 | 362.660 SHADOW |
| 2500 |  Acolyt ACOLYT | US$0,0002625 | 2,00% | -6,18% | US$256.940 | US$562,28 | 978.860.598 ACOLYT |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.