Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  The Nation Token NATO | US$0,0000004700 | -2,17% | -10,45% | US$466.857 | US$172.925 | 1.000.000.000.000 NATO |
| 2252 |  MASQ MASQ | US$0,01356 | -5,60% | -3,53% | US$466.211 | US$304,30 | 34.379.475 MASQ |
| 2253 |  Fleek FLK | US$0,02330 | 6,63% | -1,45% | US$465.965 | US$650.298 | 20.000.000 FLK |
| 2254 |  You’ll own nothing & be happy NOTHING | US$0,0004619 | 1,90% | -8,22% | US$461.850 | US$49.252,39 | 999.898.789 NOTHING |
| 2255 |  Scamcoin SCAM | US$0,0004680 | 1,72% | -35,35% | US$467.967 | US$25.083,77 | 999.955.056 SCAM |
| 2256 |  Shopify Tokenized Stock (Ondo) SHOPon | US$112,87 | -6,00% | -4,04% | US$461.521 | US$776.053 | 4.089 SHOPon |
| 2257 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$139,79 | -1,02% | 2,92% | US$460.053 | US$822.762 | 3.291 PALLon |
| 2258 |  Smoking Chicken Fish SCF | US$0,0004597 | 0,82% | 1,02% | US$459.610 | US$456,05 | 999.910.648 SCF |
| 2259 |  Butthole Coin BHC | US$0,0004614 | -2,14% | 0,99% | US$461.360 | US$244.187 | 999.982.618 BHC |
| 2260 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$132,03 | -11,53% | -12,82% | US$457.076 | US$755.610 | 3.462 SNOWon |
| 2261 |  Plugin Decentralized Oracle PLI | US$0,003017 | -4,51% | 4,96% | US$456.655 | US$74.608,36 | 151.365.659 PLI |
| 2262 |  Deutsche eMark DEM | US$0,002871 | 101,89% | 43,16% | US$454.355 | US$11,38 | 158.230.419 DEM |
| 2263 |  CryptoAutos AUTOS | US$0,0005767 | 2,31% | -13,54% | US$452.827 | US$3.995,09 | 785.188.814 AUTOS |
| 2264 |  Rabi RABI | US$0,0007548 | 2,35% | 7,66% | US$446.074 | US$93.424,49 | 590.986.725 RABI |
| 2265 |  Garlicoin GRLC | US$0,006461 | 0,95% | 35,54% | US$444.986 | US$3,32 | 68.874.389 GRLC |
| 2266 |  KoKoK The Roach KOKOK | US$0,002220 | 0,45% | 1,79% | US$444.004 | US$1.679,97 | 199.996.435 KOKOK |
| 2267 |  enfineo ENF | US$0,01090 | 4,12% | 16,95% | US$442.848 | US$15.344,49 | 40.631.723 ENF |
| 2268 |  Solana Swap SOS | US$0,0004428 | 3,72% | 5,12% | US$442.834 | US$4.897,01 | 999.999.999 SOS |
| 2269 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$13,89 | -4,47% | -2,73% | US$443.582 | US$234,09 | 31.945 QBTSon |
| 2270 |  BEERCOIN BEER | US$0,0000008000 | 0,55% | 6,73% | US$441.351 | US$2.430,80 | 549.761.339.928 BEER |
| 2271 |  Minted MTD | US$0,002379 | 0,93% | -3,16% | US$440.577 | US$44,86 | 185.207.721 MTD |
| 2272 |  Zap ZAP | US$0,001856 | -2,50% | 2,75% | US$438.205 | - | 236.144.465 ZAP |
| 2273 |  0xGasless 0XGAS | US$0,04596 | -3,26% | 14,77% | US$437.976 | - | 9.528.635 0XGAS |
| 2274 |  Vertus VERT | US$0,0008297 | -0,08% | 0,30% | US$437.416 | US$178.075 | 527.199.617 VERT |
| 2275 |  Baby Pepe BABYPEPE | US$0,000001040 | -2,15% | 3,81% | US$437.801 | - | 420.690.000.000 BABYPEPE |
| 2276 |  Mintlayer ML | US$0,006808 | 0,72% | 2,28% | US$437.078 | US$135.198 | 64.198.610 ML |
| 2277 |  Dino Tycoon TYCOON | US$0,001989 | -0,65% | 0,31% | US$435.341 | US$113.431 | 218.825.336 TYCOON |
| 2278 |  QnA3.AI GPT | US$0,0005233 | 0,00% | 0,02% | US$435.192 | US$2.319,57 | 831.566.270 GPT |
| 2279 |  Gorilla GORILLA | US$0,0004340 | 10,81% | 29,06% | US$434.035 | US$40.622,10 | 1.000.000.000 GORILLA |
| 2280 |  TypeAI TYPE | US$0,04338 | -4,32% | 1,57% | US$433.833 | - | 10.000.000 TYPE |
| 2281 |  MoltID MOLTID | US$0,0004338 | 1,64% | 7,15% | US$433.793 | US$35.590,56 | 1.000.000.000 MOLTID |
| 2282 |  FACTOR FACT | US$0,3743 | 0,89% | -2,87% | US$433.480 | US$3.784,90 | 1.158.095 FACT |
| 2283 |  Spheron Network SPON | US$0,002027 | -0,59% | -0,18% | US$432.732 | US$105.843 | 213.504.167 SPON |
| 2284 |  XYZVerse XYZ | US$0,00009654 | 1,23% | 7,62% | US$431.776 | US$21.224,75 | 4.472.585.189 XYZ |
| 2285 |  Rage Guy RAGE | US$0,0004381 | 2,09% | 80,54% | US$431.057 | US$2.444,59 | 984.031.503 RAGE |
| 2286 |  Vyvo Coin VSC | US$0,0004571 | 1,42% | -1,13% | US$430.309 | US$25.554,53 | 941.351.172 VSC |
| 2287 |  Trog TROG | US$0,000001020 | 0,02% | 6,13% | US$430.093 | - | 420.690.000.000 TROG |
| 2288 |  Mubarakah MUBARAKAH | US$0,0004216 | -3,42% | -1,86% | US$421.553 | US$66.703,20 | 1.000.000.000 MUBARAKAH |
| 2289 |  ROOBEE ROOBEE | US$0,0001040 | -0,44% | 1,64% | US$426.621 | US$71.366,66 | 4.102.063.740 ROOBEE |
| 2290 |  Trollcoin TROLL | US$0,0007179 | 0,95% | 7,37% | US$425.561 | - | 592.810.145 TROLL |
| 2291 |  Fireverse FIR | US$0,003105 | -5,36% | 2,65% | US$424.510 | US$160.098 | 136.710.000 FIR |
| 2292 |  DecideAI DCD | US$0,0008647 | -14,05% | -5,12% | US$422.546 | US$507,24 | 488.677.471 DCD |
| 2293 |  Emorya Finance EMR | US$0,0005058 | -1,26% | 2,56% | US$423.645 | US$147.817 | 837.613.136 EMR |
| 2294 |  Ghiblification Ghibli | US$0,0004231 | -1,23% | 5,23% | US$423.070 | US$220.306 | 999.846.377 Ghibli |
| 2295 |  OFFICIAL K-POP KPOP | US$0,00006513 | -4,28% | 5,35% | US$422.291 | US$1.083,01 | 6.484.200.010 KPOP |
| 2296 |  Nabox NABOX | US$0,000002020 | -0,69% | -2,55% | US$421.648 | US$17,48 | 208.614.091.935 NABOX |
| 2297 |  Keep3rV1 KP3R | US$0,9896 | -0,63% | -3,10% | US$420.747 | US$3.801,90 | 425.178 KP3R |
| 2298 |  GensoKishi Metaverse MV | US$0,001118 | -0,13% | -4,81% | US$420.560 | US$90.334,24 | 376.341.617 MV |
| 2299 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2300 |  Zenrock ROCK | US$0,002281 | -2,36% | 12,82% | US$434.766 | US$9.982,16 | 190.612.418 ROCK |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.