Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Reddit Tokenized Stock (Ondo) RDDTon | US$137,37 | -5,68% | 1,34% | US$415.716 | US$973.183 | 3.026 RDDTon |
| 2302 |  TON Station MRSOON | US$0,000006250 | 5,97% | 3,00% | US$411.534 | US$112.384 | 65.860.282.991 MRSOON |
| 2303 |  CryptoZoon ZOON | US$0,0005912 | -3,18% | 3,73% | US$412.180 | US$20.041,38 | 697.227.559 ZOON |
| 2304 |  NULS NULS | US$0,003600 | 0,00% | 0,02% | US$411.287 | - | 114.245.635 NULS |
| 2305 |  QSTaR Q* | US$0,00004304 | 0,02% | 20,54% | US$413.036 | - | 9.596.124.336 Q* |
| 2306 |  Toad $TOAD | - | 1,38% | 4,51% | US$410.477 | US$921,29 | 407.084.555.679.471 $TOAD |
| 2307 |  myDID SYL | US$0,00005310 | 0,38% | 2,33% | US$410.369 | US$17.854,82 | 7.728.437.007 SYL |
| 2308 |  BNBXBT BNBXBT | US$0,0004058 | -7,88% | 12,94% | US$405.750 | US$143.539 | 1.000.000.000 BNBXBT |
| 2309 |  zkSwap Finance ZF | US$0,0006500 | 0,55% | 0,51% | US$405.797 | US$72.743,03 | 624.326.143 ZF |
| 2310 |  RigoBlock GRG | US$0,1503 | -4,84% | -0,70% | US$406.063 | - | 2.701.063 GRG |
| 2311 |  Povel Durev DUREV | US$0,004268 | -1,21% | 5,88% | US$405.440 | US$10.483,58 | 95.000.000 DUREV |
| 2312 |  PAW PAW | - | 9,22% | -6,73% | US$408.192 | US$53.684,52 | 947.958.529.404.516 PAW |
| 2313 |  Reflexer Ungovernance Token FLX | US$2,08 | 0,00% | 3,29% | US$402.730 | - | 193.796 FLX |
| 2314 |  LUCE LUCE | US$0,0004030 | 1,24% | 6,20% | US$402.996 | US$38.255,08 | 999.999.996 LUCE |
| 2315 |  Didi Bam Bam DDBAM | US$0,01904 | -3,94% | 0,97% | US$399.812 | US$11.415,69 | 21.000.000 DDBAM |
| 2316 |  Accenture tokenized stock (xStock) ACNX | US$189,81 | -5,09% | -9,30% | US$398.607 | US$19.031,20 | 2.100 ACNX |
| 2317 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1428 | -1,13% | -3,61% | US$397.930 | US$343.875 | 2.785.933 SAUBER |
| 2318 |  Ispolink ISP | US$0,00004925 | -3,13% | 0,39% | US$397.501 | US$70.359,43 | 8.071.561.783 ISP |
| 2319 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003979 | -2,67% | 17,17% | US$397.928 | US$70.613,36 | 1.000.000.000 恶俗企鹅 |
| 2320 |  MILLI MILLI | US$0,000001510 | 3,73% | 24,88% | US$397.008 | US$53.553,95 | 263.000.052.729 MILLI |
| 2321 |  TRVL (Dtravel) TRVL | US$0,0009523 | 0,04% | -1,72% | US$396.786 | US$105.280 | 416.648.589 TRVL |
| 2322 |  Boop BOOP | US$0,000003980 | 0,07% | 13,03% | US$396.231 | US$3.507,97 | 99.597.706.590 BOOP |
| 2323 |  Camino Network CAM | US$0,001216 | 0,66% | -11,93% | US$395.686 | US$15.432,36 | 325.415.728 CAM |
| 2324 |  Gari Network GARI | US$0,0006914 | -13,20% | -9,80% | US$388.219 | US$120.891 | 561.537.169 GARI |
| 2325 |  Bazaars BZR | US$63,30 | 0,02% | 6,52% | US$394.199 | US$397.749 | 6.227 BZR |
| 2326 |  LeverFi LEVER | US$0,000007060 | 0,71% | -1,31% | US$393.661 | US$10.574,52 | 55.785.746.619 LEVER |
| 2327 |  3space Art PACE | US$0,005437 | 8,02% | -0,70% | US$392.377 | US$10.965,97 | 72.171.512 PACE |
| 2328 |  Tranchess CHESS | US$0,001903 | 87,22% | 45,74% | US$391.925 | US$80.657,68 | 206.004.735 CHESS |
| 2329 |  Honk HONK | US$0,0004261 | 0,58% | 9,39% | US$391.885 | - | 919.818.677 HONK |
| 2330 |  Mirror Protocol MIR | US$0,005065 | 1,07% | 4,28% | US$393.769 | US$2.900,26 | 77.742.680 MIR |
| 2331 |  Dogechain DC | US$0,000004010 | -7,34% | -38,59% | US$387.765 | US$119.529 | 96.720.284.127 DC |
| 2332 |  ICB Network ICBX | US$0,00002008 | -0,06% | 0,44% | US$387.433 | US$50.599,68 | 19.292.413.946 ICBX |
| 2333 |  人生K线 人生K线 | US$0,0003988 | 7,52% | 26,34% | US$398.834 | US$1.943.523 | 1.000.000.000 人生K线 |
| 2334 |  Hive Intelligence HINT | US$0,0008387 | 0,40% | 1,19% | US$386.113 | US$187.757 | 460.375.000 HINT |
| 2335 |  Griffin AI GAIN | US$0,0008526 | 16,82% | 55,29% | US$379.392 | US$2.019.680 | 445.000.747 GAIN |
| 2336 |  JetTon Games JETTON | US$0,03397 | -0,49% | -3,35% | US$385.838 | US$68.600,42 | 11.358.320 JETTON |
| 2337 |  VentureMind AI VNTR | US$0,0008892 | -1,61% | -0,42% | US$385.002 | - | 432.996.944 VNTR |
| 2338 |  Pell Network PELL | US$0,0004082 | 4,07% | 4,24% | US$383.020 | US$15.835,62 | 938.382.119 PELL |
| 2339 |  Brainlet BRAINLET | US$0,0004011 | 6,19% | 20,52% | US$382.246 | US$504.910 | 952.905.541 BRAINLET |
| 2340 |  Samsunspor Fan Token SAM | US$0,1808 | -0,15% | 0,49% | US$381.853 | US$3.798,01 | 2.111.909 SAM |
| 2341 |  Make CRO Great Again MCGA | US$0,0003817 | 0,90% | 20,02% | US$381.679 | - | 1.000.000.000 MCGA |
| 2342 |  Let's BONK LetsBONK | US$0,005532 | -4,18% | -7,88% | US$381.652 | US$455.513 | 68.987.642 LetsBONK |
| 2343 |  Stella ALPHA | US$0,0003971 | 4,60% | -9,63% | US$381.598 | US$103.624 | 961.000.000 ALPHA |
| 2344 |  K21 K21 | US$0,02058 | 0,00% | 7,25% | US$378.352 | US$9.419,75 | 18.385.349 K21 |
| 2345 |  Young Peezy AKA Pepe PEEZY | US$0,0003779 | 1,03% | 15,05% | US$377.933 | US$2,16 | 1.000.000.000 PEEZY |
| 2346 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,27 | -1,21% | 3,38% | US$379.356 | US$795.922 | 23.321 SOFIon |
| 2347 |  ALEX Lab ALEX | US$0,0006226 | 2,37% | 13,22% | US$377.625 | US$178.537 | 606.489.877 ALEX |
| 2348 |  Tron Bull TBULL | US$0,0003775 | 0,43% | 0,59% | US$377.527 | - | 999.999.997 TBULL |
| 2349 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004218 | 4,35% | 37,55% | US$377.286 | - | 894.466.543 $WAFFLES |
| 2350 |  Unifi Protocol DAO UNFI | US$0,03936 | -10,49% | -17,82% | US$375.846 | US$134.362 | 9.548.650 UNFI |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.