Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  POOH POOH | - | -1,67% | -6,52% | US$583.251 | - | 420.690.000.000.000 POOH |
| 2152 |  DeFi DEFI | US$0,0003362 | 2,10% | 3,86% | US$586.825 | US$169.860 | 1.745.593.968 DEFI |
| 2153 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2154 |  Shiden Network SDN | US$0,008497 | -21,28% | -20,42% | US$582.350 | US$5.508,04 | 68.539.738 SDN |
| 2155 |  IRISnet IRIS | US$0,0003571 | 4,56% | 8,01% | US$583.131 | US$111.724 | 1.633.195.019 IRIS |
| 2156 |  LimoCoin Swap LMCSWAP | US$0,0004930 | 8,87% | 15,81% | US$580.126 | - | 1.176.752.483 LMCSWAP |
| 2157 |  Mdex MDX | US$0,0006099 | -4,99% | -2,33% | US$579.590 | US$9.617,98 | 950.246.937 MDX |
| 2158 |  ISKRA Token ISK | US$0,0009439 | 1,38% | -3,18% | US$579.272 | US$43.797,13 | 613.736.697 ISK |
| 2159 |  Qubit QBIT | US$0,0005800 | -1,73% | 2,03% | US$575.673 | US$476,79 | 992.500.000 QBIT |
| 2160 |  Packet PKT | US$0,0001354 | 0,00% | 9,79% | US$574.626 | - | 4.245.392.097 PKT |
| 2161 |  Everclear CLEAR | US$0,0007563 | -17,24% | -25,25% | US$571.438 | US$36.320,03 | 755.619.691 CLEAR |
| 2162 |  Homebrew Robotics Club BREW | US$0,0006858 | -5,44% | 6,07% | US$574.093 | US$3.277,84 | 837.146.879 BREW |
| 2163 |  Shark Cat SC | US$0,0005794 | -1,33% | -3,02% | US$573.556 | US$158.623 | 989.895.519 SC |
| 2164 |  LETSTOP STOP | US$0,007998 | -13,45% | -20,75% | US$571.652 | US$179.631 | 71.478.132 STOP |
| 2165 |  Poolz Finance POOLX | US$0,1049 | 3,03% | -0,48% | US$577.021 | US$64.485,65 | 5.500.000 POOLX |
| 2166 |  Bitcoin Atom BCA | US$0,03102 | 0,00% | -23,97% | US$571.284 | - | 18.418.931 BCA |
| 2167 |  Optimus AI OPTI | US$0,005997 | -1,15% | 10,59% | US$569.945 | US$65.590,57 | 95.034.939 OPTI |
| 2168 |  Tune.FM JAM | US$0,00001910 | 3,25% | 0,45% | US$567.429 | US$335,61 | 29.709.130.676 JAM |
| 2169 |  Ultiverse ULTI | US$0,00007383 | 2,19% | 24,49% | US$561.949 | US$54.091,25 | 7.611.112.209 ULTI |
| 2170 |  Bitcoin Bam BTCBAM | US$0,05506 | 0,55% | 1,81% | US$565.822 | US$30.108,09 | 10.276.739 BTCBAM |
| 2171 |  PUP PUP | US$0,0005667 | -10,23% | 26,53% | US$566.717 | US$60.578,27 | 1.000.000.000 PUP |
| 2172 |  Medtronic tokenized stock (xStock) MDTX | US$92,08 | 4,85% | 6,61% | US$564.174 | US$3,58 | 6.127 MDTX |
| 2173 |  Foxy FOXY | US$0,00009594 | 3,18% | 8,79% | US$562.026 | US$380.627 | 5.858.000.000 FOXY |
| 2174 |  Thala THL | US$0,01152 | -9,13% | -23,53% | US$564.522 | US$144.707 | 49.015.380 THL |
| 2175 |  EXMO Coin EXM | US$0,005219 | -1,33% | 0,35% | US$560.391 | US$3.009.147 | 107.375.446 EXM |
| 2176 |  KIKICat KIKI | US$0,0005599 | 1,00% | 918,71% | US$559.842 | - | 999.987.629 KIKI |
| 2177 |  HAVAH HVH | US$0,0001072 | -0,38% | 1,57% | US$558.861 | US$49.985,19 | 5.214.434.424 HVH |
| 2178 |  Switchboard Protocol SWTCH | US$0,003268 | -1,85% | -18,30% | US$560.764 | US$1.844.404 | 171.606.373 SWTCH |
| 2179 |  spinning cat OIIAOIIA | US$0,0005582 | -2,94% | 9,28% | US$558.085 | US$80.131,29 | 999.807.328 OIIAOIIA |
| 2180 |  Pussy Financial PUSSY | US$0,000003370 | -2,79% | 7,18% | US$555.587 | US$2.918,20 | 164.756.994.741 PUSSY |
| 2181 |  Doge Eat Doge OMNOM | - | -10,41% | -5,36% | US$555.415 | US$58.217,18 | 310.000.000.000.000 OMNOM |
| 2182 |  X-Cash XCASH | US$0,000008820 | -0,63% | 0,97% | US$554.165 | - | 62.820.378.619 XCASH |
| 2183 |  Nuco.cloud NCDT | US$0,01107 | -1,53% | 2,88% | US$553.460 | US$34.222,51 | 50.000.000 NCDT |
| 2184 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2185 |  PointPay PXP | US$0,01835 | -1,20% | 12,06% | US$550.414 | US$103.261 | 30.000.000 PXP |
| 2186 |  Retard Finder Coin RFC | US$0,0005728 | 6,09% | 6,13% | US$550.751 | US$104.334 | 961.550.031 RFC |
| 2187 |  BasedAI BASEDAI | US$0,01590 | -11,03% | -24,27% | US$549.961 | US$4.675,10 | 34.599.420 BASEDAI |
| 2188 |  EARNM EARNM | US$0,0001674 | -1,38% | 9,35% | US$544.370 | - | 3.252.978.336 EARNM |
| 2189 |  Gelato GEL | US$0,001924 | -2,23% | 9,37% | US$542.291 | - | 281.791.176 GEL |
| 2190 |  Fautor FTR | US$0,0006002 | 8,90% | 9,48% | US$545.121 | US$1.510,95 | 908.262.718 FTR |
| 2191 |  Valencia CF Fan Token VCF | US$0,08101 | -1,50% | -1,92% | US$539.252 | US$13.806,29 | 6.656.542 VCF |
| 2192 |  PirateCash PIRATE | US$0,01982 | 1,25% | 3,44% | US$538.475 | US$228.545 | 27.163.339 PIRATE |
| 2193 |  IMGN Labs IMGN | US$0,0006320 | -0,11% | 4,92% | US$537.502 | US$117.575 | 850.521.771 IMGN |
| 2194 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,48 | 0,43% | 2,29% | US$526.398 | US$808.114 | 27.023 HIMSon |
| 2195 |  Geeq GEEQ | US$0,01384 | -0,60% | -9,71% | US$533.164 | US$183.042 | 38.522.222 GEEQ |
| 2196 |  Penpie PNP | US$0,3543 | -2,48% | 0,11% | US$533.519 | US$359,81 | 1.505.920 PNP |
| 2197 |  Mastercard tokenized stock (xStock) MAX | US$507,97 | 0,11% | 2,67% | US$533.358 | US$7.955,38 | 1.050 MAX |
| 2198 |  Efforce WOZX | US$0,001010 | 7,68% | -3,38% | US$532.282 | - | 527.135.519 WOZX |
| 2199 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,02% | US$529.923 | US$411.933 | 2.911.743.948 NEST |
| 2200 |  AS Monaco Fan Token ASM | US$0,08838 | 1,33% | -1,17% | US$530.294 | US$70.433,62 | 6.000.240 ASM |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.