Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  COMMON COMMON | US$0,0003570 | 2,31% | -1,60% | US$834.113 | US$2.024.802 | 2.336.466.752 COMMON |
| 2002 |  RingDAO RING | US$0,0004872 | -0,40% | 3,11% | US$832.232 | US$9.434,04 | 1.708.107.004 RING |
| 2003 |  DeFi Kingdoms JEWEL | US$0,007308 | -0,68% | -1,67% | US$829.751 | US$451,15 | 113.537.457 JEWEL |
| 2004 |  SOLVEX NETWORK SOLVEX | US$0,02114 | 2,76% | 2,72% | US$834.916 | US$29.260,98 | 39.499.914 SOLVEX |
| 2005 |  ValleyDAO GROW | US$0,07798 | -51,07% | 7,75% | US$828.578 | - | 10.625.300 GROW |
| 2006 |  Salesforce Tokenized Stock (Ondo) CRMon | US$170,45 | -4,10% | -8,90% | US$828.054 | US$771.749 | 4.858 CRMon |
| 2007 |  All.Art Protocol AART | US$0,0001956 | 2,70% | -27,75% | US$827.018 | US$11.713,57 | 4.229.166.183 AART |
| 2008 |  Matrix AI Network MAN | US$0,001744 | 4,43% | 21,89% | US$828.500 | US$100.660 | 475.078.543 MAN |
| 2009 |  HeroesTD HTD | US$0,001810 | 0,31% | 1,71% | US$824.277 | US$1,63 | 455.285.564 HTD |
| 2010 |  Cocoro (officialcocoro.com) COCORO | US$0,001029 | -5,71% | 1,87% | US$820.162 | US$7.112,04 | 797.250.000 COCORO |
| 2011 |  WINR Protocol WINR | US$0,001150 | -3,99% | -6,10% | US$819.891 | - | 712.763.582 WINR |
| 2012 |  Flamengo Fan Token MENGO | US$0,04919 | -0,72% | 4,43% | US$819.093 | US$96.954,95 | 16.652.368 MENGO |
| 2013 |  Darkpino DPINO | US$0,0008245 | -2,63% | 1,21% | US$817.726 | - | 991.839.963 DPINO |
| 2014 |  RICE AI RICE | US$0,003871 | -1,73% | 35,32% | US$818.811 | US$124.282 | 211.527.778 RICE |
| 2015 |  StupidCoin STUPID | US$0,0008176 | 2,86% | 9,46% | US$813.409 | US$578.708 | 994.841.831 STUPID |
| 2016 |  WLTH WLTH | US$0,001286 | 1,09% | -17,43% | US$808.155 | US$65.617,69 | 628.388.432 WLTH |
| 2017 |  Stratos STOS | US$0,02091 | -3,58% | -9,78% | US$811.248 | US$124.481 | 38.800.874 STOS |
| 2018 |  Adobe Tokenized Stock (Ondo) ADBEon | US$230,87 | -3,68% | -4,87% | US$808.809 | US$903.339 | 3.503 ADBEon |
| 2019 |  Eternal AI EAI | US$0,002530 | -0,78% | -0,14% | US$805.686 | US$8.780,80 | 318.470.000 EAI |
| 2020 |  Hakka.Finance HAKKA | US$0,002043 | 0,20% | -0,28% | US$799.330 | - | 391.182.250 HAKKA |
| 2021 |  HODL HODL | US$0,00008895 | 0,37% | -2,05% | US$796.520 | US$12.599,93 | 8.954.406.772 HODL |
| 2022 |  catwifhat CWIF | US$0,00000003000 | -1,14% | 2,02% | US$794.256 | US$9.823,87 | 29.582.509.310.989 CWIF |
| 2023 |  Presearch PRE | US$0,002005 | -12,83% | -3,27% | US$794.960 | - | 396.578.435 PRE |
| 2024 |  Rebel Cars RC | US$0,003856 | 0,32% | 6,67% | US$795.788 | US$49.367,83 | 206.354.380 RC |
| 2025 |  EQTY EQTY | US$0,002713 | 6,88% | -2,24% | US$789.740 | US$21.448,63 | 291.044.699 EQTY |
| 2026 |  OSCAR OSCAR | US$0,0008745 | 4,32% | 1,08% | US$781.593 | US$121.075 | 893.798.748 OSCAR |
| 2027 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$445,92 | -8,14% | -12,35% | US$784.920 | US$803.679 | 1.760 NOWon |
| 2028 |  Maiga MAIGA | US$0,002845 | -23,86% | 18,07% | US$796.678 | US$65.268,03 | 280.000.000 MAIGA |
| 2029 |  Celsius CEL | US$0,02070 | -0,06% | 0,95% | US$780.928 | US$37.058,14 | 37.720.111 CEL |
| 2030 |  Dolan Duck DOLAN | US$0,007944 | 3,83% | 16,84% | US$780.421 | US$84.342,47 | 98.235.225 DOLAN |
| 2031 |  Arena-Z A2Z | US$0,00008550 | -0,48% | 6,59% | US$780.326 | US$1.086.883 | 9.127.076.923 A2Z |
| 2032 |  Dtec DTEC | US$0,006338 | -1,42% | -1,81% | US$776.739 | US$162.451 | 122.543.361 DTEC |
| 2033 |  Banano BAN | US$0,0004784 | -1,88% | 3,58% | US$776.240 | US$816,78 | 1.622.680.301 BAN |
| 2034 |  GAIMIN GMRX | US$0,00001431 | 15,95% | 27,29% | US$779.093 | US$86.868,12 | 54.456.726.109 GMRX |
| 2035 |  Sallar ALL | US$0,0004305 | 1,33% | 4,81% | US$774.979 | - | 1.800.038.960 ALL |
| 2036 |  Brett (ETH) BRETT | US$0,01103 | -9,46% | -40,36% | US$766.025 | US$88.631,79 | 69.420.000 BRETT |
| 2037 |  Fenerbahçe Token FB | US$0,3534 | -1,09% | -0,74% | US$770.510 | US$1.132.622 | 2.180.000 FB |
| 2038 |  GPUnet GPU | US$0,07599 | 4,27% | 10,53% | US$772.755 | - | 10.169.187 GPU |
| 2039 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007728 | -2,21% | 4,43% | US$772.781 | US$294.250 | 1.000.000.000 SHOGGOTH |
| 2040 |  Exactly Protocol EXA | US$0,1607 | -3,39% | 1,49% | US$772.316 | - | 4.807.340 EXA |
| 2041 |  Ternoa CAPS | US$0,0005974 | 2,85% | 9,28% | US$768.842 | US$12.505,55 | 1.287.030.207 CAPS |
| 2042 |  RWA Inc. RWAINC | US$0,001556 | -7,60% | 6,09% | US$764.700 | US$45.138,98 | 491.565.500 RWAINC |
| 2043 |  Blum Blum | US$0,004563 | -24,12% | 43,86% | US$785.737 | US$2.732.235 | 172.214.930 Blum |
| 2044 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$128,69 | 0,03% | 0,53% | US$765.317 | US$736.858 | 5.947 QCOMon |
| 2045 |  Solanium SLIM | US$0,007578 | 0,41% | -17,69% | US$757.782 | US$10.091,24 | 100.000.000 SLIM |
| 2046 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$23,26 | -0,47% | 0,48% | US$761.591 | US$772.182 | 32.738 SMCIon |
| 2047 |  Jumoney JUM | US$0,0005881 | 0,99% | -7,39% | US$758.533 | US$536,69 | 1.289.835.517 JUM |
| 2048 |  GameZone GZONE | US$0,0009078 | 0,53% | 6,85% | US$762.684 | US$10.700,77 | 840.117.285 GZONE |
| 2049 |  Uber Tokenized Stock (Ondo) UBERon | US$71,27 | -1,45% | -0,22% | US$748.949 | US$820.921 | 10.509 UBERon |
| 2050 |  Credefi CREDI | US$0,0009921 | -1,48% | 0,50% | US$742.656 | US$50.857,08 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.