Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Financie Token FNCT | US$0,0003404 | -0,43% | 2,45% | US$1.282.866 | US$31.114,71 | 3.768.697.618 FNCT |
| 1802 |  BABB BAX | US$0,00001536 | 0,22% | 4,34% | US$1.280.320 | US$3.377,61 | 83.359.463.255 BAX |
| 1803 |  JINDOGE JINDO | US$0,001280 | 3,98% | 4,13% | US$1.280.395 | US$3.312,63 | 999.999.534 JINDO |
| 1804 |  CumRocket CUMMIES | US$0,0009708 | 3,18% | 5,98% | US$1.281.805 | US$9.661,61 | 1.320.428.309 CUMMIES |
| 1805 |  WELF WELF | US$0,1006 | -0,55% | -8,27% | US$1.273.886 | US$121.105 | 12.658.565 WELF |
| 1806 |  Baidu Tokenized Stock (Ondo) BIDUon | US$107,89 | -5,77% | -2,11% | US$1.257.629 | US$668.447 | 11.657 BIDUon |
| 1807 |  1 coin can change your life 1 | US$0,001270 | 2,96% | 5,15% | US$1.270.238 | US$222.250 | 999.845.490 1 |
| 1808 |  Eli Lilly tokenized stock (xStock) LLYX | US$959,24 | 0,68% | -0,74% | US$1.272.913 | US$70.334,75 | 1.327 LLYX |
| 1809 |  Cherry AI AIBOT | US$0,005717 | -0,09% | -4,00% | US$1.266.378 | US$37.785,89 | 221.500.000 AIBOT |
| 1810 |  Cryptocurrency Coin CRYPTO | US$0,001267 | -2,57% | 2,62% | US$1.266.652 | US$6.387,32 | 999.977.313 CRYPTO |
| 1811 |  401jK 401JK | US$0,001286 | -2,18% | 2,48% | US$1.285.660 | US$84.101,78 | 1.000.000.000 401JK |
| 1812 |  Bitboard BB | US$0,0002859 | 0,24% | -43,53% | US$1.262.074 | US$250.146 | 4.414.571.925 BB |
| 1813 |  StarSlax SSLX | US$0,0005013 | -0,27% | -7,46% | US$1.254.039 | US$199.277 | 2.501.658.636 SSLX |
| 1814 |  Somnium Space Cubes CUBE | US$0,1000 | -0,94% | -3,50% | US$1.250.000 | US$13,85 | 12.500.000 CUBE |
| 1815 |  Multi Asset Investment Vehicle MAIV | US$0,0007000 | -5,24% | -9,28% | US$1.248.042 | US$15,86 | 1.782.967.304 MAIV |
| 1816 |  AOL (America Online) AOL | US$0,001251 | 0,29% | 21,28% | US$1.249.412 | US$275.358 | 999.124.698 AOL |
| 1817 |  AllUnity EUR EURAU | US$1,17 | 0,31% | 1,31% | US$1.246.443 | US$1.897.444 | 1.066.094 EURAU |
| 1818 |  Shina Inu SHI | US$0,0000001000 | -0,63% | 9,43% | US$1.243.593 | US$23.208,22 | 12.215.422.502.184 SHI |
| 1819 |  Streamr DATA | US$0,0009850 | -2,55% | -3,28% | US$1.244.139 | US$165.017 | 1.263.103.853 DATA |
| 1820 |  Nike Tokenized Stock (Ondo) NKEon | US$44,53 | 1,89% | -0,04% | US$1.249.376 | US$893.253 | 28.058 NKEon |
| 1821 |  Mumu the Bull (SOL) MUMU | US$0,0000005500 | 6,17% | 4,91% | US$1.252.862 | US$174.058 | 2.283.204.416.985 MUMU |
| 1822 |  ADAMANT Messenger ADM | US$0,01120 | 1,97% | -1,79% | US$1.235.889 | US$112.633 | 110.370.831 ADM |
| 1823 |  Dexsport DESU | US$0,006290 | 0,02% | -1,63% | US$1.230.572 | US$662,76 | 195.631.763 DESU |
| 1824 |  DAOBase BEE | US$0,007076 | -9,34% | -25,84% | US$1.228.273 | US$9.419,78 | 173.579.521 BEE |
| 1825 |  ZygoSwap ZSWAP | US$0,001251 | -4,53% | -21,61% | US$1.224.811 | US$298.981 | 979.000.000 ZSWAP |
| 1826 |  Kinic KINIC | US$0,4257 | 2,19% | 12,24% | US$1.221.110 | US$813,94 | 2.868.620 KINIC |
| 1827 |  Enigma ENX | US$0,01933 | -1,21% | -8,47% | US$1.217.967 | US$8.201,32 | 63.017.405 ENX |
| 1828 |  USDJ USDJ | US$0,4859 | 0,18% | -3,27% | US$1.222.928 | - | 2.516.826 USDJ |
| 1829 |  AirSwap AST | US$0,007102 | -1,36% | 2,58% | US$1.239.238 | US$18.563,53 | 174.479.533 AST |
| 1830 |  Vexanium VEX | US$0,001661 | 3,11% | -0,47% | US$1.218.546 | US$50.873,75 | 733.642.279 VEX |
| 1831 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006925 | -3,78% | 16,57% | US$1.212.250 | US$104.226 | 17.504.255.343 LOBO |
| 1832 |  Dione Protocol DIONE | US$0,0001023 | 3,18% | 2,74% | US$1.224.113 | US$16.403,21 | 11.968.692.382 DIONE |
| 1833 |  Serum SRM | US$0,004630 | 13,32% | 60,08% | US$1.218.799 | US$152.638 | 263.244.669 SRM |
| 1834 |  Energi NRG | US$0,01192 | -1,15% | -1,32% | US$1.211.044 | US$102.206 | 101.597.918 NRG |
| 1835 |  TOKPIE TKP | US$0,04218 | -0,67% | -9,89% | US$1.211.163 | - | 28.714.064 TKP |
| 1836 |  Comcast tokenized stock (xStock) CMCSAX | US$30,32 | 0,83% | 1,69% | US$1.194.536 | US$632.490 | 39.400 CMCSAX |
| 1837 |  JMPT Rewards JMPT | US$0,6342 | 0,79% | -2,72% | US$1.201.077 | US$10.529,92 | 1.893.990 JMPT |
| 1838 |  Dejitaru Tsuka TSUKA | US$0,001199 | -0,28% | 4,59% | US$1.198.716 | US$52.598,80 | 1.000.000.000 TSUKA |
| 1839 |  Petro Penguins PENGO | US$0,001213 | -8,52% | 8,29% | US$1.212.979 | US$9.226,99 | 999.994.907 PENGO |
| 1840 |  BitCore BTX | US$0,05986 | -3,68% | 2,72% | US$1.191.181 | - | 19.899.305 BTX |
| 1841 |  ARC ARC | US$0,001289 | 1,04% | 33,03% | US$1.189.385 | US$11.666,02 | 922.619.290 ARC |
| 1842 |  Spectral SPEC | US$0,08292 | -3,88% | -3,04% | US$1.169.536 | US$110.600 | 14.104.697 SPEC |
| 1843 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$165,26 | -4,62% | 1,95% | US$1.179.526 | US$666.203 | 7.137 PANWon |
| 1844 |  Pandora PANDORA | US$118,14 | 0,51% | -49,48% | US$1.181.446 | US$827,27 | 10.000 PANDORA |
| 1845 |  Troll (troll.run) TROLL | - | -3,88% | -5,63% | US$1.179.584 | US$131.921 | 960.420.000.000.000 TROLL |
| 1846 |  Vader VADER | US$0,001184 | 5,24% | 10,53% | US$1.179.708 | US$184.177 | 996.739.513 VADER |
| 1847 |  BaaSid BAAS | US$0,0001170 | -6,32% | -1,97% | US$1.169.650 | US$33.017,15 | 10.000.000.000 BAAS |
| 1848 |  W Coin WCO | US$0,0001800 | -1,69% | -4,42% | US$1.172.529 | US$115.159 | 6.516.031.311 WCO |
| 1849 |  ParaSwap PSP | US$0,001559 | -0,91% | -28,25% | US$1.161.368 | US$30,85 | 744.976.909 PSP |
| 1850 |  Bifrost BNC | US$0,03099 | 0,63% | 8,25% | US$1.158.794 | US$654.391 | 37.396.967 BNC |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.