Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pepes Dog ZEUS | - | 7,56% | 1,98% | US$1.026.573 | US$1.069.673 | 420.690.000.000.000 ZEUS |
| 1902 |  Stool Prisondente JAILSTOOL | US$0,001022 | 1,79% | 2,01% | US$1.021.559 | US$96.819,89 | 999.679.539 JAILSTOOL |
| 1903 |  Solar SXP | US$0,001528 | 0,51% | -10,42% | US$1.029.165 | US$860.955 | 673.393.199 SXP |
| 1904 |  Persistence One XPRT | US$0,004760 | -1,39% | 12,32% | US$1.015.723 | US$19.060,92 | 213.368.953 XPRT |
| 1905 |  Trading and Payment Token TPTU | US$0,06745 | -0,22% | -1,88% | US$1.011.773 | US$123.345 | 15.000.000 TPTU |
| 1906 |  E Money EMYC | US$0,005819 | 0,75% | 15,46% | US$1.005.395 | US$198.087 | 172.785.577 EMYC |
| 1907 |  Aria Protocol ARIAIP | US$0,003173 | -1,45% | 14,69% | US$1.056.647 | US$253.973 | 333.000.000 ARIAIP |
| 1908 |  TOP AI Network TOP | US$0,00006970 | 0,00% | 0,01% | US$1.003.677 | US$398.796 | 14.400.583.004 TOP |
| 1909 |  Moon Tropica CAH | US$0,3353 | -12,96% | -24,03% | US$1.003.389 | US$1.495,91 | 2.992.500 CAH |
| 1910 |  Mochi (New) MOCHI | US$0,000001070 | -4,02% | 12,13% | US$1.001.962 | US$442,26 | 937.630.000.000 MOCHI |
| 1911 |  Hydra HYDRA | US$0,03285 | -0,88% | -1,38% | US$999.720 | US$87.484,52 | 30.429.861 HYDRA |
| 1912 |  WUFFI WUF | US$0,00000001000 | 1,93% | 8,40% | US$995.716 | - | 82.554.592.543.678 WUF |
| 1913 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$437,50 | 0,90% | 1,95% | US$991.643 | US$248.427 | 2.267 GLDon |
| 1914 |  UnitedHealth tokenized stock (xStock) UNHX | US$314,02 | 0,63% | 11,22% | US$989.156 | US$95.471,07 | 3.150 UNHX |
| 1915 |  XRP Healthcare XRPH | US$0,01404 | -7,11% | -23,22% | US$992.697 | US$85.261,45 | 70.708.715 XRPH |
| 1916 |  Ledger AI LEDGER | US$0,0005104 | 10,03% | 11,14% | US$979.599 | - | 1.919.424.537 LEDGER |
| 1917 |  JD.com Tokenized Stock (Ondo) JDon | US$29,14 | -0,05% | 2,04% | US$983.586 | US$900.330 | 33.756 JDon |
| 1918 |  Morpheus.Network MNW | US$0,02033 | -3,92% | 9,13% | US$973.677 | - | 47.897.218 MNW |
| 1919 |  AgentLISA LISA | US$0,004497 | -3,06% | -13,47% | US$972.350 | US$1.709,71 | 216.225.000 LISA |
| 1920 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$242,43 | 2,15% | -1,53% | US$969.719 | US$118,75 | 4.000 JNJX |
| 1921 |  Sensay SNSY | US$0,0001862 | -4,29% | -0,85% | US$969.346 | US$149.198 | 5.205.827.044 SNSY |
| 1922 |  Warden WARD | US$0,003863 | -3,76% | -4,91% | US$967.028 | US$4.285.683 | 250.320.000 WARD |
| 1923 |  bitsCrunch BCUT | US$0,001606 | -1,65% | 2,51% | US$969.839 | US$106.229 | 603.779.276 BCUT |
| 1924 |  BLOCKLORDS LRDS | US$0,02335 | -8,07% | 3,41% | US$963.340 | US$124.649 | 41.265.074 LRDS |
| 1925 |  LIBRA LIBRA | US$0,003217 | 3,37% | 8,40% | US$964.931 | US$0,2100 | 299.986.477 LIBRA |
| 1926 |  Alphakek AI AIKEK | US$0,004006 | -3,05% | -4,72% | US$950.712 | - | 237.319.317 AIKEK |
| 1927 |  UFO Gaming UFO | US$0,00000004000 | -0,73% | 7,25% | US$950.300 | US$3,71 | 25.757.575.757.576 UFO |
| 1928 |  Rizzmas RIZZMAS | US$0,000001930 | 2,23% | -9,46% | US$960.502 | US$376.179 | 497.317.755.864 RIZZMAS |
| 1929 |  Kimchi (CTO) KIMCHI | US$0,0000009500 | -14,72% | 2,46% | US$949.690 | US$81.503,53 | 1.000.000.000.000 KIMCHI |
| 1930 |  Deeper Network DPR | US$0,0002820 | -1,09% | -12,12% | US$941.360 | US$14.344,23 | 3.338.796.590 DPR |
| 1931 |  Delabs Games DELABS | US$0,001254 | -0,90% | 0,66% | US$940.757 | US$41.181,69 | 750.300.000 DELABS |
| 1932 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,81 | -0,44% | 1,08% | US$944.600 | US$671.463 | 20.618 PYPLon |
| 1933 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,96 | 0,00% | 3,94% | US$941.408 | US$198,51 | 24.800 NVOX |
| 1934 |  Pollux Coin POX | US$0,02174 | 52,99% | 49,02% | US$933.081 | US$4.955,02 | 42.911.917 POX |
| 1935 |  Kindred Labs KIN | US$0,006394 | 28,25% | -0,31% | US$941.056 | US$1.109.823 | 147.187.500 KIN |
| 1936 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,03 | -0,02% | 0,99% | US$938.126 | US$20.023,47 | 11.298 HYGon |
| 1937 |  Landshare LAND | US$0,1759 | 0,69% | -0,39% | US$939.495 | US$29.266,62 | 5.342.356 LAND |
| 1938 |  MetaCene MAK | US$0,001797 | -0,02% | 0,51% | US$936.642 | US$16.863,86 | 521.082.165 MAK |
| 1939 |  Intuit Tokenized Stock (Ondo) INTUon | US$362,73 | -6,60% | -14,83% | US$930.265 | US$817.596 | 2.565 INTUon |
| 1940 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,03% | -0,19% | US$927.048 | US$70.979,17 | 469.000.000.000.000 PEPE2.0 |
| 1941 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$319,69 | 3,90% | 5,64% | US$927.101 | US$8,74 | 2.900 JPMX |
| 1942 |  Merck tokenized stock (xStock) MRKX | US$123,16 | 3,18% | 2,16% | US$923.700 | US$67,60 | 7.500 MRKX |
| 1943 |  Hege HEGE | US$0,0009308 | -1,92% | 1,64% | US$930.698 | US$72.271,61 | 999.852.397 HEGE |
| 1944 |  PlayDapp PDA | US$0,001416 | -0,39% | -0,33% | US$919.396 | US$14.255,51 | 649.363.623 PDA |
| 1945 |  Stride STRD | US$0,02270 | -12,58% | -24,84% | US$918.411 | US$687,12 | 40.452.956 STRD |
| 1946 |  MiraclePlay MPT | US$0,0006783 | -16,42% | -28,37% | US$914.469 | US$511,91 | 1.348.180.225 MPT |
| 1947 |  Overlay OVL | US$0,02104 | -0,75% | -7,24% | US$909.870 | US$170.288 | 43.242.744 OVL |
| 1948 |  Goldman Sachs tokenized stock (xStock) GSX | US$906,55 | -0,09% | 10,80% | US$906.550 | US$2.250,87 | 1.000 GSX |
| 1949 |  Mother Iggy MOTHER | US$0,0009183 | -0,20% | 7,05% | US$905.572 | US$80.855,54 | 986.143.154 MOTHER |
| 1950 |  客服小何 客服小何 | US$0,0009104 | -2,77% | 14,23% | US$910.392 | US$313.397 | 1.000.000.000 客服小何 |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.