Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cere Network CERE | US$0,0002073 | -1,06% | -4,60% | US$1.438.765 | US$97.550,80 | 6.939.923.952 CERE |
| 1752 |  MemeFi MEMEFI | US$0,0001420 | -9,01% | 16,09% | US$1.419.963 | US$2.560.116 | 10.000.000.000 MEMEFI |
| 1753 |  Venus BCH vBCH | US$9,29 | 0,47% | -0,10% | US$1.434.718 | - | 154.392 vBCH |
| 1754 |  Momo (momocoin.info) MOMO | US$0,001447 | -4,18% | 2,77% | US$1.439.541 | US$548.087 | 994.625.585 MOMO |
| 1755 |  dForce DF | US$0,001431 | -0,01% | 24,06% | US$1.430.941 | US$43.229,12 | 999.926.147 DF |
| 1756 |  Orbit Chain ORC | US$0,002071 | 0,70% | 4,02% | US$1.430.881 | - | 690.960.826 ORC |
| 1757 |  Anduril tokenized stock (PreStocks) ANDURIL | US$124,93 | 0,01% | -1,62% | US$1.430.394 | US$1.061.274 | 11.450 ANDURIL |
| 1758 |  RichQUACK.com QUACK | - | -26,70% | 2,21% | US$1.427.663 | US$684,08 | 44.085.961.274.152.304 QUACK |
| 1759 |  Aleph Zero AZERO | US$0,005344 | -1,34% | 0,02% | US$1.425.533 | US$86.625,49 | 266.778.951 AZERO |
| 1760 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.239,87 | -0,77% | -0,79% | US$1.422.039 | US$535.787 | 1.147 OPENAI |
| 1761 |  GMCoin GMCOIN | US$0,03452 | 0,84% | 7,20% | US$1.421.674 | US$4.121,69 | 41.183.481 GMCOIN |
| 1762 |  PoP Planet P | US$0,01010 | 0,92% | 6,33% | US$1.414.402 | US$103.448 | 140.000.000 P |
| 1763 |  SMARDEX USDN USDN | US$0,9988 | 0,00% | 0,28% | US$1.412.135 | US$3.300,64 | 1.413.839 USDN |
| 1764 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,85 | -1,41% | -0,73% | US$1.388.588 | US$2.354.779 | 13.501 ABTon |
| 1765 |  Clore.ai CLORE | US$0,002226 | 0,03% | -1,30% | US$1.415.288 | US$848.664 | 635.715.821 CLORE |
| 1766 |  PLAYA3ULL GAMES 3ULL | US$0,00009498 | -3,95% | -6,28% | US$1.375.985 | US$275.623 | 14.486.663.082 3ULL |
| 1767 |  Equilibria Finance EQB | US$0,04063 | 3,01% | 2,45% | US$1.374.049 | - | 33.822.318 EQB |
| 1768 |  zKML ZKML | US$0,01424 | -15,43% | -9,28% | US$1.373.875 | US$16.837,31 | 96.501.264 ZKML |
| 1769 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1770 |  Gracy GRACY | US$0,007197 | -2,38% | 2,63% | US$1.367.382 | US$74.802,00 | 190.000.000 GRACY |
| 1771 |  Choise.ai CHO | US$0,002685 | 1,74% | 70,80% | US$1.388.757 | US$138.011 | 517.157.145 CHO |
| 1772 |  zkRace ZERC | US$0,01140 | -2,08% | -9,40% | US$1.367.487 | US$11.874,47 | 120.000.000 ZERC |
| 1773 |  Tron Bull BULL | US$0,001434 | 0,47% | 0,36% | US$1.362.780 | - | 950.275.472 BULL |
| 1774 |  DFI.Money YFII | US$35,25 | -5,07% | 3,32% | US$1.360.569 | US$85.312,96 | 38.596 YFII |
| 1775 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1776 |  catwifmask MASK | US$0,001358 | 3,05% | 12,08% | US$1.357.563 | US$262.080 | 999.771.729 MASK |
| 1777 |  Lit Protocol LITKEY | US$0,006144 | -0,27% | -8,95% | US$1.351.714 | US$545,73 | 220.000.000 LITKEY |
| 1778 |  Kima Network KIMA | US$0,01233 | 1,71% | -18,24% | US$1.367.934 | US$30.181,38 | 110.944.859 KIMA |
| 1779 |  安 安 | US$0,001354 | 0,05% | 0,41% | US$1.354.136 | US$300.093 | 1.000.000.000 安 |
| 1780 |  Strawberry AI BERRY | US$0,01347 | -1,06% | -5,28% | US$1.346.576 | US$2.422,62 | 100.000.000 BERRY |
| 1781 |  Magpie MGP | US$0,002360 | 5,65% | 5,59% | US$1.341.201 | US$1.355,61 | 568.342.900 MGP |
| 1782 |  SIDUS SIDUS | US$0,00007422 | -5,40% | -2,08% | US$1.334.605 | US$84.495,85 | 17.980.824.284 SIDUS |
| 1783 |  Zyfai ZFI | US$0,007192 | 11,28% | 7,85% | US$1.337.264 | US$17.523,49 | 185.939.949 ZFI |
| 1784 |  Fusion FSN | US$0,01698 | 0,93% | -0,09% | US$1.328.529 | US$5.529,25 | 78.234.756 FSN |
| 1785 |  Owlto Finance OWL | US$0,003984 | -28,70% | 7,82% | US$1.314.635 | US$1.323.966 | 330.000.000 OWL |
| 1786 |  Gamium GMM | US$0,00002699 | -0,10% | -6,57% | US$1.321.565 | US$5.500,55 | 48.964.866.146 GMM |
| 1787 |  Alon ALON | US$0,001324 | 1,94% | 0,93% | US$1.320.824 | US$82.916,27 | 997.961.742 ALON |
| 1788 |  KiloEx KILO | US$0,006222 | -0,15% | -0,55% | US$1.317.240 | US$183.153 | 211.700.000 KILO |
| 1789 |  Costco Tokenized Stock (Ondo) COSTon | US$1.031,46 | -0,01% | 1,60% | US$1.316.663 | US$1.114.930 | 1.277 COSTon |
| 1790 |  DerivaDAO DDX | US$0,05019 | -0,91% | -43,86% | US$1.309.710 | US$12,26 | 26.094.664 DDX |
| 1791 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,01 | 1,50% | 6,44% | US$1.306.035 | US$142.066 | 15.011 WFCon |
| 1792 |  Boeing Tokenized Stock (Ondo) BAon | US$218,72 | 0,34% | 5,43% | US$1.304.733 | US$835.306 | 5.965 BAon |
| 1793 |  Cream Finance CREAM | US$0,7009 | 2,22% | 8,68% | US$1.300.712 | - | 1.855.659 CREAM |
| 1794 |  Artyfact ARTY | US$0,06642 | -4,27% | -1,43% | US$1.293.893 | US$1.019.147 | 19.480.227 ARTY |
| 1795 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.017,64 | 2,52% | 3,55% | US$1.294.548 | US$1.715.199 | 1.272 NFLXon |
| 1796 |  Aerobud AEROBUD | US$0,001337 | -0,35% | 6,98% | US$1.297.210 | US$61.921,93 | 970.000.000 AEROBUD |
| 1797 |  My Lovely Planet MLC | US$0,01288 | 0,35% | 2,53% | US$1.291.939 | US$261.500 | 100.305.511 MLC |
| 1798 |  Cycle Network CYC | US$0,008384 | 1,14% | -0,28% | US$1.288.596 | US$159.908 | 153.700.000 CYC |
| 1799 |  Wall Street Pepe WEPE | US$0,000006450 | -0,91% | 1,75% | US$1.289.115 | US$160.105 | 200.000.000.000 WEPE |
| 1800 |  Seraph SERAPH | US$0,004038 | -5,67% | -2,49% | US$1.286.400 | US$292.889 | 318.540.892 SERAPH |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.