Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coupon Assets CA | US$0,2252 | -0,47% | -9,23% | US$2.178.361 | US$199.786 | 9.671.260 CA |
| 1552 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,76% | 2,03% | US$2.182.732 | US$208.536 | 11.178.162.712.452 GOCHU |
| 1553 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$70,48 | -1,53% | 2,43% | US$2.189.332 | US$2.748.574 | 31.065 HOODon |
| 1554 |  American Coin USA | US$0,0000001900 | -1,31% | 1,84% | US$2.165.880 | US$175.465 | 11.562.579.856.227 USA |
| 1555 |  SwissCheese SWCH | US$0,04963 | -3,91% | -7,34% | US$2.171.204 | US$315.005 | 43.748.798 SWCH |
| 1556 |  RHEA Finance RHEA | US$0,01082 | -1,95% | 3,17% | US$2.163.186 | US$671.644 | 200.000.000 RHEA |
| 1557 |  Fair and Free FAIR3 | US$0,002313 | 1,94% | 3,73% | US$2.164.306 | US$50.849,51 | 935.814.213 FAIR3 |
| 1558 |  SPACEM WORLD SPCM | US$0,0002241 | 0,54% | -8,44% | US$2.164.318 | US$328.827 | 9.658.090.060 SPCM |
| 1559 |  Minima MINIMA | US$0,003883 | -3,11% | -2,26% | US$2.148.798 | US$90.333,78 | 553.366.920 MINIMA |
| 1560 |  ZERA ZERA | US$0,002239 | -4,62% | -19,68% | US$2.156.806 | US$110.908 | 963.443.634 ZERA |
| 1561 |  Mayflower AI MAY | US$0,006444 | 0,14% | 3,35% | US$2.153.523 | US$2.124.195 | 334.171.944 MAY |
| 1562 |  TaleX X | US$0,01424 | -1,34% | 1,97% | US$2.136.040 | US$52.508,91 | 150.000.000 X |
| 1563 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,39 | -0,32% | 1,81% | US$2.125.006 | US$834.348 | 56.836 NVOon |
| 1564 |  Toyota Tokenized Stock (Ondo) TMon | US$209,09 | 0,19% | -1,82% | US$2.150.901 | US$142.578 | 10.287 TMon |
| 1565 |  Forest Protocol FOREST | US$0,01951 | 0,97% | 8,40% | US$2.128.494 | US$193.041 | 109.118.961 FOREST |
| 1566 |  Validity VAL | US$0,4182 | -0,35% | 0,12% | US$2.133.265 | US$78.204,07 | 5.101.015 VAL |
| 1567 |  Zenon ZNN | US$0,3355 | 0,79% | 28,66% | US$2.123.975 | - | 6.330.750 ZNN |
| 1568 |  sudeng HIPPO | US$0,0002132 | -11,62% | -59,49% | US$2.131.633 | US$2.852.378 | 10.000.000.000 HIPPO |
| 1569 |  Moby MOBY | US$0,002119 | 2,12% | 0,78% | US$2.118.759 | US$789.406 | 999.971.138 MOBY |
| 1570 |  Nibiru NIBI | US$0,002177 | -16,08% | -25,35% | US$2.105.553 | US$538.885 | 967.237.898 NIBI |
| 1571 |  Kwenta KWENTA | US$4,88 | 1,63% | 3,79% | US$2.106.197 | US$230,43 | 431.809 KWENTA |
| 1572 |  Decentralized Euro DEURO | US$1,17 | 0,25% | 1,27% | US$2.103.222 | US$8.486,19 | 1.799.813 DEURO |
| 1573 |  MXC MXC | US$0,0006578 | -4,52% | 1,44% | US$2.103.896 | US$7.767,71 | 3.198.250.556 MXC |
| 1574 |  IDEX IDEX | US$0,002096 | -0,54% | 0,29% | US$2.095.997 | US$460.025 | 1.000.000.000 IDEX |
| 1575 |  GOAT Network GOATED | US$0,02008 | 0,41% | -0,19% | US$2.095.481 | US$1.829.644 | 104.348.000 GOATED |
| 1576 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$84,08 | -0,61% | 5,19% | US$2.093.087 | US$1.727.578 | 24.893 CSCOon |
| 1577 |  Patriot PATRIOT | US$0,0002094 | -0,61% | 7,74% | US$2.094.076 | US$71.969,83 | 10.000.000.000 PATRIOT |
| 1578 |  Project WITH WIKEN | US$0,001970 | -2,36% | 3,34% | US$2.084.323 | US$98.991,33 | 1.057.786.429 WIKEN |
| 1579 |  Buying.com BUY | US$0,006288 | 1,29% | -1,14% | US$2.086.190 | US$29.373,34 | 331.789.518 BUY |
| 1580 |  TRUF.Network TRUF | US$0,004047 | 0,95% | 5,48% | US$2.083.129 | US$205.487 | 514.770.599 TRUF |
| 1581 |  DeepNode DN | US$0,09218 | -2,15% | -2,38% | US$2.073.955 | US$1.697.387 | 22.500.000 DN |
| 1582 |  Aurory AURY | US$0,02741 | -9,51% | -2,44% | US$2.059.232 | US$88.032,71 | 75.129.282 AURY |
| 1583 |  RyuJin RYU | - | -1,51% | 16,31% | US$2.062.582 | US$3.098,39 | 963.849.991.678.536 RYU |
| 1584 |  HashAI HASHAI | US$0,00002443 | -10,32% | -18,31% | US$2.066.041 | US$117.604 | 84.564.818.695 HASHAI |
| 1585 |  VAIOT VAI | US$0,005201 | 3,37% | 0,93% | US$2.062.589 | US$80.537,71 | 396.600.000 VAI |
| 1586 |  WHALE WHALE | US$0,2041 | -0,92% | 4,59% | US$2.041.145 | - | 10.000.000 WHALE |
| 1587 |  LOOK LOOK | US$0,002182 | 9,30% | 2,67% | US$2.012.713 | US$52.046,83 | 922.375.851 LOOK |
| 1588 |  iMe Lab LIME | US$0,002693 | 0,04% | -2,20% | US$2.031.173 | US$149.052 | 754.341.628 LIME |
| 1589 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1908 | 4,99% | 5,89% | US$2.018.009 | US$152,30 | 10.578.424 BFIC |
| 1590 |  OVR OVR | US$0,03946 | 0,29% | -0,02% | US$2.012.378 | US$179.203 | 50.994.674 OVR |
| 1591 |  Laqira Protocol LQR | US$0,02270 | 0,11% | -2,60% | US$2.011.535 | US$327.632 | 88.623.954 LQR |
| 1592 |  AstraAI ASTRA | US$0,2004 | 0,24% | -2,86% | US$2.003.987 | US$136.575 | 10.000.000 ASTRA |
| 1593 |  GAIA GAIA | US$0,01175 | -0,34% | -2,98% | US$1.997.155 | US$911.104 | 170.000.000 GAIA |
| 1594 |  Obol OBOL | US$0,01244 | 9,67% | -7,06% | US$1.999.299 | US$2.311.248 | 160.770.000 OBOL |
| 1595 |  Billy (Bitcoin) BILLY | US$0,001995 | -6,24% | -5,46% | US$1.994.868 | US$9.020,28 | 1.000.000.000 BILLY |
| 1596 |  Tottenham Hotspur Fan Token SPURS | US$0,1604 | -1,43% | -0,27% | US$1.989.653 | US$304.408 | 12.404.461 SPURS |
| 1597 |  KYVE Network KYVE | US$0,001686 | -1,81% | -9,62% | US$1.981.767 | US$18.604,95 | 1.175.322.525 KYVE |
| 1598 |  Free Palestine YAFA | US$0,002039 | 0,96% | 5,56% | US$1.977.734 | - | 969.999.181 YAFA |
| 1599 |  Seedify.fund SFUND | US$0,02233 | -6,62% | -11,18% | US$1.977.228 | US$29.548,24 | 88.545.915 SFUND |
| 1600 |  XDB CHAIN XDB | US$0,0001148 | -2,57% | 9,68% | US$1.974.521 | US$71.902,09 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.