Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fei USD FEI | US$0,9943 | -0,14% | -0,43% | US$3.468.153 | US$4.260,47 | 3.488.172 FEI |
| 1352 |  Rainbow RNBW | US$0,01652 | -2,94% | -0,32% | US$3.469.753 | US$1.126.209 | 210.000.000 RNBW |
| 1353 |  KARRAT KARRAT | US$0,004282 | -1,47% | 5,96% | US$3.465.027 | US$103.862 | 809.166.353 KARRAT |
| 1354 |  Freya Protocol FREYA | US$0,006314 | 3,04% | 4,31% | US$3.463.653 | - | 548.599.935 FREYA |
| 1355 |  ZenChain ZTC | US$0,0006216 | -0,95% | -15,71% | US$3.465.198 | US$1.225.731 | 5.574.983.473 ZTC |
| 1356 |  GOLDAO GOLDAO | US$0,004346 | 2,67% | 8,40% | US$3.444.245 | US$938,32 | 792.558.687 GOLDAO |
| 1357 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,29 | -0,20% | -3,36% | US$3.377.908 | US$724.666 | 119.402 PFEon |
| 1358 |  Smog SMOG | US$0,004335 | -1,30% | 3,82% | US$3.377.283 | - | 778.999.968 SMOG |
| 1359 |  Symbiosis SIS | US$0,03471 | 0,47% | -6,96% | US$3.353.912 | US$384.286 | 96.635.360 SIS |
| 1360 |  Trias Token (New) TRIAS | US$0,6701 | -7,00% | 35,95% | US$3.350.501 | US$71.611,58 | 5.000.000 TRIAS |
| 1361 |  Swarm Markets SMT | US$0,03982 | -0,80% | -5,71% | US$3.342.824 | US$75.242,90 | 83.939.497 SMT |
| 1362 |  CreatorBid BID | US$0,008634 | 2,66% | 20,01% | US$3.322.969 | US$576.012 | 384.886.815 BID |
| 1363 |  Nine Chronicles WNCG | US$0,005439 | -2,18% | 2,42% | US$3.300.025 | US$135.398 | 606.713.859 WNCG |
| 1364 |  Djed DJED | US$0,9994 | -0,12% | 0,07% | US$3.291.327 | US$17.287,28 | 3.293.404 DJED |
| 1365 |  Radiant Capital RDNT | US$0,002328 | -0,84% | -13,75% | US$3.275.259 | US$1.281.992 | 1.406.836.943 RDNT |
| 1366 |  Nexa NEXA | US$0,0000005600 | 1,41% | -17,54% | US$3.272.327 | US$91.937,25 | 5.859.620.000.000 NEXA |
| 1367 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 4,38% | 8,53% | US$3.273.167 | US$357.074 | 420.684.354.244.576 PEIPEI |
| 1368 |  Beam BEAM | US$0,02176 | 2,71% | 14,48% | US$3.279.679 | US$70.436,10 | 150.753.560 BEAM |
| 1369 |  CAMELL CAMT | US$0,003412 | 0,29% | 2,44% | US$3.274.267 | US$123.009 | 959.677.318 CAMT |
| 1370 |  Nietzschean Penguin PENGUIN | US$0,003239 | 4,94% | 28,27% | US$3.238.891 | US$5.131.414 | 999.942.511 PENGUIN |
| 1371 |  VNX Euro VEUR | US$1,17 | 0,24% | 1,27% | US$3.232.090 | US$26.476,33 | 2.764.083 VEUR |
| 1372 |  REI Network REI | US$0,003381 | -20,34% | -7,72% | US$3.211.852 | US$738.060 | 950.000.000 REI |
| 1373 |  Guild of Guardians GOG | US$0,003818 | 0,02% | 4,48% | US$3.209.711 | US$17.519,55 | 840.759.003 GOG |
| 1374 |  Not Pixel PX | US$0,01637 | -9,95% | -1,45% | US$3.199.332 | US$21.384,26 | 195.429.289 PX |
| 1375 |  trac (Ordinals) TRAC | US$0,1524 | -1,90% | 9,55% | US$3.199.891 | US$39.360,42 | 21.000.000 TRAC |
| 1376 |  Union U | US$0,001665 | -17,05% | 12,87% | US$3.195.286 | US$4.025.306 | 1.919.050.000 U |
| 1377 |  LOFI LOFI | US$0,003179 | 0,15% | 9,68% | US$3.178.528 | US$63.347,10 | 1.000.000.000 LOFI |
| 1378 |  PsyopAnime PSYOPANIME | US$0,003138 | -1,82% | -0,19% | US$3.137.854 | US$1.422.549 | 999.984.906 PSYOPANIME |
| 1379 |  SaitaChain Coin STC | US$0,00007080 | 0,00% | 0,00% | US$3.164.900 | - | 44.701.195.504 STC |
| 1380 |  Pain (paintoken.com) PAIN | US$0,6328 | -18,04% | -24,20% | US$3.163.868 | US$8.143,78 | 4.999.875 PAIN |
| 1381 |  Kendu KENDU | US$0,000003330 | -0,48% | -0,20% | US$3.161.950 | US$3.024,86 | 948.428.147.258 KENDU |
| 1382 |  Allo RWA | US$0,001757 | -0,63% | -3,00% | US$3.162.400 | US$556.586 | 1.800.000.000 RWA |
| 1383 |  VitaDAO VITA | US$0,2202 | -0,80% | 2,82% | US$3.154.641 | US$6.997,21 | 14.328.882 VITA |
| 1384 |  Tether EURt EURt | US$0,08658 | 0,00% | 1,06% | US$3.150.527 | - | 36.387.340 EURt |
| 1385 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$263,25 | 0,20% | 4,45% | US$3.146.259 | US$751.226 | 11.951 IWMon |
| 1386 |  ROA CORE ROA | US$0,004363 | -0,01% | -2,28% | US$3.136.770 | US$176.444 | 719.000.000 ROA |
| 1387 |  MANEKI MANEKI | US$0,0003402 | 27,15% | 32,52% | US$3.013.525 | US$618.879 | 8.858.766.369 MANEKI |
| 1388 |  Xterio XTER | US$0,01723 | -6,21% | -3,52% | US$3.119.288 | US$4.848.116 | 181.071.387 XTER |
| 1389 |  Jager Hunter JAGER | - | -0,42% | 14,14% | US$3.111.133 | US$158.418 | 13.267.429.654.095.500 JAGER |
| 1390 |  Decentrawood DEOD | US$0,006687 | 2,17% | -2,77% | US$3.105.359 | US$257.953 | 464.394.649 DEOD |
| 1391 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,10 | -0,79% | 8,64% | US$3.107.414 | US$858.963 | 147.304 BMNRon |
| 1392 |  Multichain MULTI | US$0,2129 | 1,13% | 2,46% | US$3.096.435 | US$9.556,38 | 14.541.094 MULTI |
| 1393 |  Helium IOT IOT | US$0,0001525 | -2,19% | -2,38% | US$3.088.802 | US$254,24 | 20.254.000.000 IOT |
| 1394 |  Ranger RNGR | US$0,3029 | 5,25% | 5,94% | US$3.087.400 | US$104.724 | 10.192.188 RNGR |
| 1395 |  Purple Bitcoin PBTC | US$0,1596 | -0,26% | -1,65% | US$3.081.328 | US$57.477,53 | 19.312.169 PBTC |
| 1396 |  HI HI | US$0,00004958 | 3,45% | -4,32% | US$3.077.350 | US$5.005,16 | 62.070.066.956 HI |
| 1397 |  Kyuzo's Friends KO | US$0,01416 | -4,97% | 1,60% | US$3.079.619 | US$420.934 | 217.500.000 KO |
| 1398 |  BORGY BORGY | US$0,00003953 | -0,17% | -1,06% | US$3.066.257 | - | 77.576.978.462 BORGY |
| 1399 |  Ren REN | US$0,003068 | 2,45% | -3,49% | US$3.046.247 | US$45.263,18 | 992.878.011 REN |
| 1400 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,12 | -3,94% | -3,99% | US$3.037.594 | US$666.403 | 333.044 ONDSon |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.