Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Eesee ESE | US$0,004967 | 2,37% | -20,74% | US$3.981.614 | US$324.894 | 801.614.003 ESE |
| 1302 |  Rain Coin RAIN | US$3,97 | 3,87% | 2,28% | US$3.970.026 | US$7.918,57 | 1.000.000 RAIN |
| 1303 |  Verified USD USDV | US$0,2309 | 0,10% | 0,68% | US$3.957.538 | - | 17.141.815 USDV |
| 1304 |  Quantoz EURQ EURQ | US$1,17 | 0,22% | 1,21% | US$3.913.544 | US$12.769.322 | 3.350.265 EURQ |
| 1305 |  Ref Finance REF | US$0,04068 | 1,97% | 12,60% | US$3.904.649 | - | 95.995.182 REF |
| 1306 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1307 |  Celo Euro CEUR | US$1,17 | 0,18% | 1,23% | US$3.872.523 | US$49.279,18 | 3.312.604 CEUR |
| 1308 |  Observer OBSR | US$0,0006153 | -0,28% | 4,55% | US$3.880.649 | US$195.461 | 6.307.080.871 OBSR |
| 1309 |  Ampleforth Governance Token FORTH | US$0,2695 | 0,93% | 8,01% | US$3.865.925 | US$1.215.908 | 14.343.554 FORTH |
| 1310 |  Alltoscan ATS | US$0,05649 | -7,53% | -4,34% | US$3.810.063 | US$84.406,46 | 67.450.008 ATS |
| 1311 |  Aavegotchi GHST | US$0,07307 | -8,14% | -0,51% | US$3.854.086 | US$681.014 | 52.747.801 GHST |
| 1312 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003817 | 1,69% | 19,78% | US$3.817.083 | US$1.512.795 | 1.000.000.000 BROCCOLI |
| 1313 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$120,62 | 5,30% | 13,03% | US$3.863.245 | US$2.372.379 | 32.027 MRVLon |
| 1314 |  Cult DAO CULT | US$0,0000008900 | 2,00% | -0,57% | US$3.838.051 | US$58.488,46 | 4.318.690.730.920 CULT |
| 1315 |  DOWGE DJI6930 | US$0,003835 | -8,59% | 7,15% | US$3.834.946 | US$127.301 | 999.978.625 DJI6930 |
| 1316 |  VK Token VK | US$0,0003461 | -11,92% | -26,14% | US$3.771.975 | US$3.076,07 | 10.898.258.847 VK |
| 1317 |  Humans.ai HEART | US$0,0004884 | -6,74% | -26,17% | US$3.809.219 | US$190.052 | 7.800.000.000 HEART |
| 1318 |  Neutrino Index XTN | US$0,07347 | -0,06% | 2,10% | US$3.819.255 | US$640,75 | 51.980.734 XTN |
| 1319 |  Devve DEVVE | US$0,03919 | 3,24% | 54,31% | US$3.779.461 | US$127.190 | 96.443.724 DEVVE |
| 1320 |  Lingo LINGO | US$0,007742 | -2,18% | -4,40% | US$3.764.256 | US$231.083 | 486.206.133 LINGO |
| 1321 |  EVAA Protocol EVAA | US$0,5635 | 12,24% | 22,14% | US$3.729.053 | US$5.187.504 | 6.617.972 EVAA |
| 1322 |  Pundi AI PUNDIAI | US$0,5292 | 0,48% | 3,63% | US$3.735.143 | US$23.145,53 | 7.057.612 PUNDIAI |
| 1323 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$365,58 | -0,35% | 8,21% | US$3.733.034 | US$4.781.830 | 10.211 TSMon |
| 1324 |  Odos ODOS | US$0,001015 | -1,00% | 2,04% | US$3.709.632 | US$318.811 | 3.655.959.081 ODOS |
| 1325 |  AMD Tokenized Stock (Ondo) AMDon | US$235,95 | 2,60% | 8,63% | US$3.725.121 | US$2.314.222 | 15.788 AMDon |
| 1326 |  GmeStop GME | US$0,0005390 | -0,06% | 3,55% | US$3.711.000 | US$302.785 | 6.885.214.218 GME |
| 1327 |  Electra Protocol XEP | US$0,0002006 | 0,22% | 3,37% | US$3.688.754 | US$114.722 | 18.393.099.124 XEP |
| 1328 |  Kadena KDA | US$0,01089 | -1,35% | -12,23% | US$3.650.597 | US$36.501,02 | 335.294.433 KDA |
| 1329 |  Crown by Third Time Games CROWN | US$0,01665 | -6,39% | 17,57% | US$3.644.111 | US$11.237,54 | 218.882.203 CROWN |
| 1330 |  Numbers Protocol NUM | US$0,004136 | -0,53% | 13,73% | US$3.645.097 | US$116.339 | 881.352.333 NUM |
| 1331 |  PublicAI PUBLIC | US$0,01567 | -0,18% | 1,44% | US$3.595.916 | US$864.217 | 229.428.571 PUBLIC |
| 1332 |  Rayls RLS | US$0,002410 | -8,47% | -30,34% | US$3.614.501 | US$2.449.919 | 1.500.000.000 RLS |
| 1333 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$20.527,29 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1334 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,28 | 1,03% | 2,01% | US$3.558.411 | US$1.772.507 | 44.886 KOon |
| 1335 |  Stake DAO SDT | US$0,1495 | -2,59% | 5,74% | US$3.573.374 | - | 23.896.735 SDT |
| 1336 |  Axiome AXM | US$0,004114 | 10,55% | 42,27% | US$3.564.792 | US$116.327 | 866.466.769 AXM |
| 1337 |  Monkey Cult MOLT | US$0,003555 | 29,33% | 1,78% | US$3.555.491 | US$292.942 | 999.999.937 MOLT |
| 1338 |  Real REAL | US$0,003591 | 0,73% | -9,15% | US$3.573.967 | US$346.188 | 995.219.629 REAL |
| 1339 |  LumiWave LWA | US$0,004603 | -0,72% | 8,61% | US$3.544.544 | US$779.128 | 770.075.466 LWA |
| 1340 |  QuantumCoin Q | US$0,0000002000 | -2,83% | -12,94% | US$3.535.476 | US$2.387,94 | 18.108.859.862.827 Q |
| 1341 |  Counterparty XCP | US$1,36 | 0,00% | 10,46% | US$3.512.630 | - | 2.589.522 XCP |
| 1342 |  PIBBLE PIB | US$0,0001453 | 22,71% | 55,82% | US$3.503.139 | US$501.861 | 24.102.500.893 PIB |
| 1343 |  Theoriq THQ | US$0,02274 | 0,04% | 6,04% | US$3.506.757 | US$1.720.593 | 154.229.686 THQ |
| 1344 |  GameFi.org GAFI | US$0,2377 | 0,26% | 5,29% | US$3.554.438 | US$49.005,07 | 14.954.970 GAFI |
| 1345 |  Aventus AVT | US$0,5852 | -0,65% | 3,20% | US$3.510.974 | US$31.685,33 | 6.000.000 AVT |
| 1346 |  Unibright UBT | US$0,02325 | 8,19% | -28,83% | US$3.486.879 | US$324,65 | 149.999.999 UBT |
| 1347 |  Handshake HNS | US$0,005143 | -1,14% | -2,36% | US$3.485.518 | US$9.164,94 | 677.730.457 HNS |
| 1348 |  Vita Inu VINU | - | -4,04% | 6,34% | US$3.480.027 | US$438.146 | 899.597.342.616.479 VINU |
| 1349 |  Mysterium MYST | US$0,1720 | 0,87% | 17,88% | US$3.446.369 | US$82.867,30 | 20.033.628 MYST |
| 1350 |  Cryptex Finance CTX | US$0,4122 | 2,08% | -0,10% | US$3.470.459 | US$617.406 | 8.418.739 CTX |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.