Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,97 | 3,74% | 0,23% | US$2.461.845 | US$875.175 | 117.422 PBRon |
| 1502 |  MILC Platform MLT | US$0,01978 | -0,63% | 0,81% | US$2.461.352 | US$353,42 | 124.423.461 MLT |
| 1503 |  TokenFi TOKEN | US$0,002465 | 0,60% | 0,38% | US$2.465.331 | US$710.004 | 1.000.019.789 TOKEN |
| 1504 |  Hathor HTR | US$0,004770 | 1,86% | -1,33% | US$2.453.021 | US$96.044,11 | 514.309.685 HTR |
| 1505 |  Reef REEF | US$0,00006914 | -1,54% | 1,58% | US$2.480.330 | US$778.702 | 35.871.892.271 REEF |
| 1506 |  Æternity AE | US$0,006350 | -5,42% | 2,21% | US$2.445.309 | US$10.215,40 | 385.106.898 AE |
| 1507 |  United States Oil Tokenized Fund (Ondo) USOon | US$126,79 | 0,68% | -8,73% | US$2.436.944 | US$4.162.086 | 19.220 USOon |
| 1508 |  StrikeBit AI STRIKE | US$0,01141 | 5,64% | 5,07% | US$2.395.712 | US$231.945 | 209.900.000 STRIKE |
| 1509 |  HOSKY Token HOSKY | US$0,00000001000 | 1,68% | 1,82% | US$2.403.682 | US$49.984,28 | 227.999.999.999.931 HOSKY |
| 1510 |  GAMEE GMEE | US$0,001368 | -2,52% | -9,67% | US$2.413.158 | US$320.842 | 1.764.305.151 GMEE |
| 1511 |  Indigo Protocol INDY | US$0,1500 | -1,29% | -3,98% | US$2.408.432 | US$3.059,69 | 16.052.819 INDY |
| 1512 |  Attila ATT | US$0,0008651 | -0,20% | 0,54% | US$2.405.103 | - | 2.780.000.000 ATT |
| 1513 |  fanC FANC | US$0,001380 | -1,46% | -2,11% | US$2.407.391 | US$46.748,98 | 1.744.640.970 FANC |
| 1514 |  Immunefi IMU | US$0,002780 | 7,51% | 13,27% | US$2.389.029 | US$1.993.745 | 859.369.446 IMU |
| 1515 |  r/CryptoCurrency Moons MOON | US$0,02242 | -2,28% | 2,59% | US$2.394.432 | US$233,43 | 106.776.318 MOON |
| 1516 |  Metahero HERO | US$0,0004705 | 4,34% | 8,89% | US$2.397.452 | US$15.426,02 | 5.095.643.290 HERO |
| 1517 |  Xcellar XCL | US$0,002568 | -2,92% | -0,06% | US$2.395.897 | US$31.800,91 | 933.000.000 XCL |
| 1518 |  Pluton PLU | US$0,1400 | -6,11% | -0,87% | US$2.380.794 | US$20.318,39 | 16.999.999 PLU |
| 1519 |  SWEAT SWEAT | US$0,0003061 | -3,50% | -10,97% | US$2.382.424 | US$885.816 | 7.782.815.672 SWEAT |
| 1520 |  Veno Finance VNO | US$0,004990 | 1,83% | 6,21% | US$2.367.947 | US$31.471,39 | 474.514.554 VNO |
| 1521 |  Hooked Protocol HOOK | US$0,008090 | -3,61% | -1,16% | US$2.367.119 | US$1.826.608 | 292.582.566 HOOK |
| 1522 |  OpenChat CHAT | US$0,07850 | 2,88% | 18,50% | US$2.351.053 | US$51.250,13 | 29.948.057 CHAT |
| 1523 |  PornRocket PORNROCKET | US$0,00000001000 | -0,46% | 4,46% | US$2.354.255 | - | 382.352.646.339.934 PORNROCKET |
| 1524 |  Oasys OAS | US$0,0003588 | -0,05% | 10,33% | US$2.342.724 | US$149.799 | 6.529.262.463 OAS |
| 1525 |  Sigma.Money SIGMA | US$0,01621 | 1,67% | -67,56% | US$2.350.650 | US$530.812 | 145.000.000 SIGMA |
| 1526 |  League of Traders LOT | US$0,006958 | 1,99% | 2,61% | US$2.326.053 | US$412.077 | 334.305.559 LOT |
| 1527 |  CEEK VR CEEK | US$0,002880 | 0,13% | 4,46% | US$2.320.820 | US$83.539,95 | 805.717.779 CEEK |
| 1528 |  Central African Republic Meme CAR | US$0,002330 | 1,00% | 7,54% | US$2.320.517 | US$7.871,79 | 995.959.375 CAR |
| 1529 |  Echo Protocol ECHO | US$0,007293 | 4,31% | -21,79% | US$2.318.025 | US$95.256,11 | 317.860.000 ECHO |
| 1530 |  Vertical AI VERTAI | US$0,02319 | 0,74% | 6,08% | US$2.318.559 | US$145.452 | 100.000.000 VERTAI |
| 1531 |  Verasity VRA | US$0,00002499 | -9,91% | 8,84% | US$2.328.057 | US$441.348 | 93.171.912.851 VRA |
| 1532 |  Tarot TAROT | US$0,03414 | 2,42% | 5,81% | US$2.311.330 | US$3.308,66 | 67.700.000 TAROT |
| 1533 |  Block (blockstreet.xyz) BLOCK | US$0,004967 | -1,44% | -0,33% | US$2.284.869 | US$1.512.999 | 460.000.000 BLOCK |
| 1534 |  Node AI GPU | US$0,02317 | -6,67% | -5,40% | US$2.272.122 | US$62.171,09 | 98.069.336 GPU |
| 1535 |  Phoenixcoin PXC | US$0,02441 | 0,95% | 7,44% | US$2.277.429 | US$298,73 | 93.308.290 PXC |
| 1536 |  STAT STAT | US$0,02678 | -1,86% | 3,00% | US$2.274.204 | US$132.233 | 84.918.328 STAT |
| 1537 |  Russell RUSSELL | US$0,002327 | -5,47% | -9,74% | US$2.259.070 | US$742.459 | 970.983.463 RUSSELL |
| 1538 |  Dora Factory DORA | US$0,004202 | -2,13% | -1,23% | US$2.257.421 | US$71.409,62 | 537.277.116 DORA |
| 1539 |  DogeBonk DOBO | - | -0,68% | -0,34% | US$2.244.382 | - | 582.959.739.166.037 DOBO |
| 1540 |  DeHub DHB | US$0,0005501 | -3,16% | -0,99% | US$2.242.134 | US$1.441,57 | 4.075.792.623 DHB |
| 1541 |  ZClassic ZCL | US$0,2405 | 0,67% | 2,13% | US$2.233.403 | - | 9.287.024 ZCL |
| 1542 |  Pirate Nation PIRATE | US$0,004150 | -0,73% | 1,33% | US$2.221.107 | US$129.558 | 535.213.932 PIRATE |
| 1543 |  Quq QUQ | US$0,002221 | 0,02% | -3,83% | US$2.220.654 | US$406.394.479 | 1.000.000.000 QUQ |
| 1544 |  Ycash (y.cash) YEC | US$0,1332 | -11,00% | 14,68% | US$2.216.334 | US$222,73 | 16.641.763 YEC |
| 1545 |  SpaceX tokenized stock (PreStocks) SPACEX | US$709,76 | 0,79% | 2,39% | US$2.214.296 | US$12.733.775 | 3.120 SPACEX |
| 1546 |  GALAXIA GXA | US$0,0008800 | 7,53% | 3,33% | US$2.214.330 | US$1.379,86 | 2.516.376.928 GXA |
| 1547 |  Myria MYRIA | US$0,00004594 | -0,91% | 16,69% | US$2.225.363 | US$93.405,84 | 48.443.492.437 MYRIA |
| 1548 |  Dill DL | US$0,001850 | -1,14% | 0,23% | US$2.192.163 | US$19.073,92 | 1.185.000.000 DL |
| 1549 |  IMPT IMPT | US$0,001555 | -0,17% | 9,77% | US$2.197.671 | US$385.085 | 1.412.884.593 IMPT |
| 1550 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$857,30 | 10,80% | 22,93% | US$2.189.913 | US$2.870.465 | 2.554 SNDKon |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.