Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Resistance Dog REDO | US$0,02723 | 6,41% | 6,77% | US$2.723.277 | US$93.492,00 | 99.999.993 REDO |
| 1452 |  Rarible RARI | US$0,1405 | -6,53% | 3,94% | US$2.738.382 | US$316.022 | 19.488.928 RARI |
| 1453 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,63 | 1,19% | 2,43% | US$2.733.134 | US$2.415.116 | 18.389 PGon |
| 1454 |  Scallop SCA | US$0,01774 | 0,26% | -4,58% | US$2.718.998 | US$991.557 | 153.256.208 SCA |
| 1455 |  Cook Finance COOK | US$0,003109 | 0,68% | 0,96% | US$2.716.042 | US$22.523,38 | 873.630.735 COOK |
| 1456 |  Izumi Finance IZI | US$0,003466 | -5,68% | -8,66% | US$2.729.107 | US$74.164,96 | 787.400.000 IZI |
| 1457 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | -0,08% | US$2.715.782 | US$62.381,69 | 2.714.782 USDC(WormHole) |
| 1458 |  Jesus Coin JESUS | US$0,00000002000 | -0,07% | 17,85% | US$2.712.922 | - | 151.426.487.242.538 JESUS |
| 1459 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$48,67 | 1,91% | 12,82% | US$2.713.090 | US$1.010.322 | 55.750 TQQQon |
| 1460 |  Aragon ANT | US$0,06271 | 4,64% | 1,36% | US$2.708.811 | - | 43.192.488 ANT |
| 1461 |  Trabzonspor Fan Token TRA | US$0,3378 | 0,19% | 0,99% | US$2.691.896 | US$627.457 | 7.968.291 TRA |
| 1462 |  Ribbon Finance RBN | US$0,03231 | -11,50% | 41,68% | US$2.683.269 | - | 83.042.705 RBN |
| 1463 |  Mr Miggles MIGGLES | US$0,002798 | 0,61% | -3,59% | US$2.678.646 | US$168.297 | 957.371.091 MIGGLES |
| 1464 |  Tharwa TRWA | US$0,0003819 | -1,51% | -7,19% | US$2.673.893 | US$117.005 | 7.002.510.980 TRWA |
| 1465 |  Nestree EGG | US$0,0008947 | 1,06% | -3,14% | US$2.679.447 | US$12.733,06 | 2.994.880.474 EGG |
| 1466 |  CReaToR CRTR | US$0,007202 | -49,28% | -74,96% | US$2.663.194 | US$1.734.957 | 369.791.667 CRTR |
| 1467 |  noice NOICE | US$0,00003636 | -1,83% | -5,80% | US$2.639.495 | US$487.886 | 72.590.500.512 NOICE |
| 1468 |  Witch Token WITCH | US$0,04125 | 13,07% | 25,10% | US$2.549.516 | US$256.064 | 61.808.817 WITCH |
| 1469 |  Mochimo MCM | US$0,09400 | 0,98% | 13,28% | US$2.632.092 | US$2.200,80 | 28.000.800 MCM |
| 1470 |  Coinweb CWEB | US$0,001065 | -0,32% | 1,19% | US$2.615.223 | US$102.821 | 2.456.081.140 CWEB |
| 1471 |  WAGMI Games WAGMIGAMES | US$0,000001190 | -4,73% | -0,71% | US$2.615.725 | US$170.337 | 2.200.000.000.000 WAGMIGAMES |
| 1472 |  BeatSwap BTX | US$0,01159 | -1,77% | 5,07% | US$2.604.501 | US$212.199 | 224.755.243 BTX |
| 1473 |  CrossFi XFI | US$0,03779 | -0,04% | -4,25% | US$2.604.073 | US$342.252 | 68.912.721 XFI |
| 1474 |  Hacken Token HAI | US$0,003131 | -11,52% | -14,93% | US$2.608.608 | US$77.016,01 | 833.170.155 HAI |
| 1475 |  TMX TMX | US$5,00 | -0,01% | -1,57% | US$2.591.160 | US$75.936,18 | 517.857 TMX |
| 1476 |  Verse World VERSE | US$0,02584 | -1,28% | 2,25% | US$2.584.413 | US$546.782 | 99.999.991 VERSE |
| 1477 |  PaLM AI PALM | US$0,03275 | -2,22% | 22,02% | US$2.525.910 | US$15.609,87 | 77.129.726 PALM |
| 1478 |  TEMCO TEMCO | US$0,0006527 | 0,02% | 1,80% | US$2.593.181 | US$11.996,41 | 3.973.256.413 TEMCO |
| 1479 |  Metacade MCADE | US$0,001583 | -3,93% | -0,70% | US$2.559.127 | US$249.476 | 1.617.132.095 MCADE |
| 1480 |  Rezor RZR | US$0,00006344 | 0,23% | 3,98% | US$2.578.155 | US$2.346,32 | 40.642.041.188 RZR |
| 1481 |  GemHUB GHUB | US$0,006583 | 0,73% | -4,54% | US$2.578.261 | US$243.170 | 391.684.144 GHUB |
| 1482 |  LUCA LUCA | US$0,3799 | 5,87% | 9,72% | US$2.582.533 | US$146.960 | 6.797.284 LUCA |
| 1483 |  Kujira KUJI | US$0,02103 | -0,76% | 0,25% | US$2.573.444 | - | 122.349.807 KUJI |
| 1484 |  Tectum TET | US$0,2585 | 2,99% | 1,62% | US$2.568.082 | US$41.668,14 | 9.934.515 TET |
| 1485 |  Step App FITFI | US$0,0005806 | 7,94% | -12,85% | US$2.618.488 | US$1.548.776 | 4.510.000.000 FITFI |
| 1486 |  Walmart Tokenized Stock (Ondo) WMTon | US$128,63 | 1,48% | 2,71% | US$2.554.151 | US$912.015 | 19.857 WMTon |
| 1487 |  ZTX ZTX | US$0,0003341 | 0,77% | -6,25% | US$2.565.410 | US$103.217 | 7.678.331.873 ZTX |
| 1488 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$313,16 | 0,93% | 5,63% | US$2.554.851 | US$1.749.888 | 8.158 JPMon |
| 1489 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.442,21 | 1,14% | 9,40% | US$2.551.461 | US$1.278.855 | 1.769 ASMLon |
| 1490 |  Unagi Token UNA | US$0,003400 | -1,03% | 9,13% | US$2.553.261 | US$10.258,71 | 751.024.256 UNA |
| 1491 |  Piggycell PIGGY | US$0,06589 | 9,46% | 21,38% | US$2.556.482 | US$216.720 | 38.800.433 PIGGY |
| 1492 |  AVINOC AVINOC | US$0,006536 | -4,15% | -0,58% | US$2.543.929 | - | 389.244.472 AVINOC |
| 1493 |  Volt Inu VOLT | US$0,00000005000 | 0,74% | 1,43% | US$2.525.661 | US$75.647,59 | 54.766.287.142.827 VOLT |
| 1494 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,64 | 1,45% | 0,03% | US$2.519.123 | US$3.031.191 | 15.780 PEPon |
| 1495 |  SHPING SHPING | US$0,001102 | 0,27% | 1,91% | US$2.520.351 | US$211.341 | 2.286.791.464 SHPING |
| 1496 |  Dero DERO | US$0,1755 | -1,18% | -4,73% | US$2.512.150 | US$6.468,30 | 14.312.916 DERO |
| 1497 |  VOOI VOOI | US$0,007891 | 8,12% | -1,69% | US$2.484.464 | US$768.152 | 314.852.766 VOOI |
| 1498 |  Vai VAI | US$0,9999 | 0,12% | 0,03% | US$2.470.566 | US$64.547,87 | 2.470.854 VAI |
| 1499 |  DeepBrain Chain DBC | US$0,0004540 | 15,49% | 12,11% | US$2.464.623 | US$68.219,62 | 5.428.952.299 DBC |
| 1500 |  Propbase PROPS | US$0,005151 | -0,21% | -2,07% | US$2.463.553 | US$768.942 | 478.263.816 PROPS |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.