Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOPGOAL GOAL | US$0,003310 | 0,00% | 0,01% | US$1.799.660 | - | 543.750.000 GOAL |
| 1652 |  SolCex SOLCEX | US$0,002300 | 5,52% | 5,12% | US$1.794.202 | US$12.681,48 | 780.000.000 SOLCEX |
| 1653 |  Hoge Finance HOGE | US$0,000004530 | -1,60% | 3,69% | US$1.780.686 | US$160,07 | 393.401.634.711 HOGE |
| 1654 |  Opus Genesis OPUS | US$0,001779 | 8,30% | 2,23% | US$1.779.310 | US$3.288,23 | 999.937.207 OPUS |
| 1655 |  Phantasma SOUL | US$0,01427 | -1,26% | -12,52% | US$1.770.898 | US$122.576 | 124.129.198 SOUL |
| 1656 |  AR.IO Network ARIO | US$0,002971 | -1,07% | 4,58% | US$1.767.740 | US$7.707,30 | 595.027.481 ARIO |
| 1657 |  Port3 Network PORT3 | US$0,002552 | 0,87% | 0,62% | US$1.768.351 | US$68.552,23 | 692.890.045 PORT3 |
| 1658 |  Velas VLX | US$0,0006349 | 4,77% | -0,93% | US$1.755.046 | US$153,66 | 2.764.304.288 VLX |
| 1659 |  METAVERSE METAV | US$0,001762 | 0,63% | 5,90% | US$1.761.951 | US$146.316 | 1.000.000.000 METAV |
| 1660 |  Foxsy AI FOXSY | US$0,001956 | 1,30% | -0,03% | US$1.753.746 | US$221.415 | 896.560.532 FOXSY |
| 1661 |  Permission Coin ASK | US$0,0001083 | -1,20% | -0,98% | US$1.751.005 | US$10.337,86 | 16.166.619.298 ASK |
| 1662 |  MIA MIA | US$0,01484 | -1,26% | 4,17% | US$1.753.539 | US$122,75 | 118.135.242 MIA |
| 1663 |  B-Lucky LUCKY | US$0,001753 | -2,86% | 11,36% | US$1.752.961 | - | 1.000.000.000 LUCKY |
| 1664 |  Voxies VOXEL | US$0,006866 | -2,11% | -1,02% | US$1.747.184 | US$190.429 | 254.486.481 VOXEL |
| 1665 |  ChainSwap CSWAP | US$0,001880 | -2,74% | -11,22% | US$1.737.246 | US$1.785,56 | 924.289.610 CSWAP |
| 1666 |  Wise Monkey MONKY | US$0,0000002100 | 0,81% | 6,03% | US$1.763.160 | US$66.422,80 | 8.500.000.000.000 MONKY |
| 1667 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004180 | -0,60% | 5,12% | US$1.708.088 | US$2.157.644 | 408.508.097.037 MOODENG |
| 1668 |  BitcoinOS BOS | US$0,0003957 | 8,66% | -27,20% | US$1.706.872 | US$240.675 | 4.313.800.000 BOS |
| 1669 |  XDAG XDAG | US$0,001323 | -1,47% | -2,69% | US$1.695.753 | US$297.663 | 1.281.403.840 XDAG |
| 1670 |  mStable Governance Token: Meta (MTA) MTA | US$0,03061 | -0,11% | -4,46% | US$1.696.542 | US$2,21 | 55.416.731 MTA |
| 1671 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 2,40% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1672 |  StaFi FIS | US$0,01172 | -4,88% | -4,46% | US$1.665.146 | US$257.309 | 142.039.479 FIS |
| 1673 |  Mythos MYTH | US$0,001944 | -1,66% | 15,97% | US$1.676.313 | US$44,72 | 862.522.125 MYTH |
| 1674 |  Visa Tokenized Stock (Ondo) Von | US$308,51 | -0,84% | 1,96% | US$1.678.910 | US$989.498 | 5.442 Von |
| 1675 |  SunContract SNC | US$0,02350 | 0,76% | 1,80% | US$1.671.148 | US$188.117 | 71.115.907 SNC |
| 1676 |  Games for a Living GFAL | US$0,0004308 | -7,42% | -58,28% | US$1.690.343 | US$78.108,40 | 3.924.194.400 GFAL |
| 1677 |  Areum AREA | US$0,01417 | -2,94% | -3,13% | US$1.670.042 | US$2.663,42 | 117.860.866 AREA |
| 1678 |  Linde plc Tokenized Stock (Ondo) LINon | US$509,97 | 1,48% | 0,28% | US$1.669.351 | US$859.471 | 3.273 LINon |
| 1679 |  Azit AZIT | US$0,003956 | -2,97% | 3,11% | US$1.671.335 | US$392.012 | 422.498.597 AZIT |
| 1680 |  New XAI gork gork | US$0,001659 | 11,83% | 21,31% | US$1.659.222 | US$222.495 | 999.993.896 gork |
| 1681 |  Housecoin HOUSE | US$0,001696 | 2,03% | 37,23% | US$1.694.001 | US$1.819.118 | 998.587.784 HOUSE |
| 1682 |  Mistery On Cro MERY | US$0,000004020 | 1,01% | -5,59% | US$1.650.968 | US$9.806,25 | 410.278.633.249 MERY |
| 1683 |  Baanx BXX | US$0,006637 | -1,69% | 2,66% | US$1.640.737 | US$1.832,98 | 247.215.042 BXX |
| 1684 |  Flamingo FLM | US$0,002888 | 0,35% | 7,43% | US$1.636.013 | US$176.660 | 566.453.675 FLM |
| 1685 |  MAGA (magamemecoin.com) TRUMP | US$0,03717 | -3,00% | 5,81% | US$1.635.558 | US$42.068,71 | 43.997.357 TRUMP |
| 1686 |  Katana Inu KATA | US$0,00004377 | 1,78% | 8,84% | US$1.632.418 | US$14.690,76 | 37.298.973.925 KATA |
| 1687 |  UNCX Network UNCX | US$35,00 | -3,50% | 8,41% | US$1.632.403 | US$9.187,90 | 46.642 UNCX |
| 1688 |  RENEC RENEC | US$0,04542 | 0,24% | -4,93% | US$1.630.449 | - | 35.895.005 RENEC |
| 1689 |  Defactor REAL | US$0,005500 | -1,62% | 0,17% | US$1.641.268 | US$30.674,47 | 298.385.962 REAL |
| 1690 |  LC SHIB LC | US$0,001735 | -2,75% | 1,81% | US$1.638.761 | US$231.865 | 944.702.450 LC |
| 1691 |  XELIS XEL | US$0,3253 | 2,84% | -0,98% | US$1.642.107 | US$10.272,59 | 5.048.097 XEL |
| 1692 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.028,37 | 0,79% | 2,48% | US$1.642.390 | US$702.511 | 1.597 EQIXon |
| 1693 |  Cipher CPR | US$0,0002505 | 0,56% | 7,58% | US$1.619.905 | US$112.511 | 6.467.585.726 CPR |
| 1694 |  Neuron NRN | US$0,004506 | -4,81% | 6,09% | US$1.618.983 | US$15.456,54 | 359.283.159 NRN |
| 1695 |  Starlink STARL | US$0,0000001600 | -1,03% | 9,37% | US$1.609.312 | US$10.125,73 | 9.979.172.029.858 STARL |
| 1696 |  NodeOps NODE | US$0,01205 | -0,51% | -3,49% | US$1.607.938 | US$2.779.796 | 133.390.828 NODE |
| 1697 |  ARAI AA | US$0,01091 | -0,53% | 13,28% | US$1.607.424 | US$266.016 | 147.347.636 AA |
| 1698 |  STUFF.io STUFF | US$0,0004812 | 2,71% | 2,08% | US$1.607.231 | US$1.017,46 | 3.340.305.645 STUFF |
| 1699 |  MON MON | US$0,002700 | -2,23% | -15,43% | US$1.603.336 | US$61.762,48 | 593.782.391 MON |
| 1700 |  Swash SWASH | US$0,001602 | -0,38% | -13,36% | US$1.593.693 | US$11.143,89 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.