Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Amazon tokenized stock (xStock) AMZNX | US$232,66 | 5,53% | 11,11% | US$4.743.447 | US$12.697.029 | 20.388 AMZNX |
| 1252 |  OORT OORT | US$0,006422 | -0,29% | -4,35% | US$4.739.405 | US$344.674 | 738.048.814 OORT |
| 1253 |  Utrust UTK | US$0,006764 | -0,29% | 1,24% | US$4.762.433 | US$725.676 | 704.112.145 UTK |
| 1254 |  Banxchange BXE | US$0,01595 | 21,27% | 28,43% | US$4.799.175 | US$111.773 | 300.819.999 BXE |
| 1255 |  Avalon Labs (AVL) AVL | US$0,02966 | -2,00% | 2,35% | US$4.794.800 | US$3.444.683 | 161.683.998 AVL |
| 1256 |  CLV CLV | US$0,003822 | 11,10% | 5,05% | US$4.678.913 | US$1.131.796 | 1.224.140.929 CLV |
| 1257 |  Lockheed Tokenized Stock (Ondo) LMTon | US$634,67 | -0,36% | 0,46% | US$4.668.038 | US$2.133.571 | 7.355 LMTon |
| 1258 |  DaGama World DGMA | US$0,04500 | -0,01% | -0,07% | US$4.626.632 | US$52.935,36 | 102.814.763 DGMA |
| 1259 |  Camp Network CAMP | US$0,002190 | -4,73% | -2,87% | US$4.610.711 | US$2.488.429 | 2.105.620.500 CAMP |
| 1260 |  Tokemak TOKE | US$0,05100 | -3,09% | 7,85% | US$4.514.787 | US$12.846,31 | 88.532.321 TOKE |
| 1261 |  Propchain PROPC | US$0,1072 | 1,09% | -1,53% | US$4.595.243 | US$225.681 | 42.871.091 PROPC |
| 1262 |  Venus LTC vLTC | US$1,11 | 0,98% | 4,31% | US$4.587.556 | - | 4.142.378 vLTC |
| 1263 |  Altura ALU | US$0,004575 | 7,87% | 8,11% | US$4.529.045 | US$1.465.158 | 990.000.000 ALU |
| 1264 |  雪球 雪球 | US$0,007735 | -3,88% | 3,80% | US$4.502.589 | US$248.381 | 582.101.539 雪球 |
| 1265 |  apM Coin APM | US$0,002422 | 0,26% | 22,36% | US$4.390.359 | US$642.814 | 1.812.500.000 APM |
| 1266 |  Bluzelle BLZ | US$0,009611 | -1,42% | -2,65% | US$4.509.054 | US$141.712 | 469.151.676 BLZ |
| 1267 |  Measurable Data Token MDT | US$0,006465 | -23,41% | -23,51% | US$4.371.132 | US$5.579.178 | 676.157.013 MDT |
| 1268 |  OctaSpace OCTA | US$0,1114 | -1,21% | -4,12% | US$4.453.363 | US$208.925 | 39.984.352 OCTA |
| 1269 |  DeLorean DMC | US$0,0007206 | 0,63% | -0,63% | US$4.413.010 | US$2.987.172 | 6.124.207.905 DMC |
| 1270 |  ParagonsDAO PDT | US$0,05349 | -1,87% | -0,60% | US$4.409.816 | - | 82.444.476 PDT |
| 1271 |  Partisia Blockchain MPC | US$0,01128 | -2,06% | 11,58% | US$4.409.358 | US$3.529,92 | 390.933.608 MPC |
| 1272 |  Star Atlas ATLAS | US$0,0001794 | -8,01% | 12,69% | US$4.384.415 | US$428.136 | 24.443.753.276 ATLAS |
| 1273 |  Dimitra DMTR | US$0,009011 | 16,51% | 20,44% | US$4.383.680 | US$251.225 | 486.503.182 DMTR |
| 1274 |  KiboShib KIBSHI | US$0,000004350 | 5,76% | 22,49% | US$4.352.170 | US$489.000 | 1.000.000.000.000 KIBSHI |
| 1275 |  BlackFort Exchange Network BXN | US$0,0009699 | 1,11% | 5,41% | US$4.354.374 | US$420.149 | 4.489.589.680 BXN |
| 1276 |  NeuralAI NEURAL | US$0,4351 | -12,17% | -11,63% | US$4.350.719 | US$119.933 | 10.000.000 NEURAL |
| 1277 |  GAIB GAIB | US$0,02135 | -5,64% | -31,37% | US$4.373.290 | US$687.741 | 204.831.667 GAIB |
| 1278 |  Nodle NODL | US$0,0006807 | -0,83% | 26,01% | US$4.357.914 | US$99.316,32 | 6.402.623.442 NODL |
| 1279 |  AGENDA 47 A47 | US$0,004367 | 0,47% | 2,22% | US$4.366.730 | US$33.557,12 | 999.990.395 A47 |
| 1280 |  dHedge DAO DHT | US$0,07984 | -1,55% | 2,58% | US$4.342.452 | - | 54.387.512 DHT |
| 1281 |  MileVerse MVC | US$0,001570 | -2,69% | 4,06% | US$4.333.668 | US$304.990 | 2.761.029.999 MVC |
| 1282 |  Inflation Hedging Coin IHC | US$0,00003576 | 0,24% | 5,09% | US$4.278.104 | US$484,83 | 119.642.987.723 IHC |
| 1283 |  Hachiko $HACHI | - | -0,69% | -11,07% | US$4.270.214 | US$230.925 | 975.815.424.783.276 $HACHI |
| 1284 |  Gems GEMS | US$0,007112 | 0,55% | -0,08% | US$4.259.223 | US$385.582 | 598.865.211 GEMS |
| 1285 |  World of Dypians WOD | US$0,009155 | -2,06% | -16,76% | US$4.248.102 | US$1.537.360 | 463.996.555 WOD |
| 1286 |  Vara Network VARA | US$0,0007780 | 2,17% | 0,43% | US$4.210.544 | US$57.353,32 | 5.411.987.974 VARA |
| 1287 |  Suku SUKU | US$0,007037 | -0,46% | 2,13% | US$4.212.073 | US$128.366 | 598.545.293 SUKU |
| 1288 |  BigONE Token ONE | US$0,0004859 | 0,20% | 5,56% | US$4.171.350 | - | 8.584.171.727 ONE |
| 1289 |  Australian Digital Dollar AUDD | US$0,7072 | 0,28% | 2,37% | US$4.150.733 | US$118.847 | 5.869.320 AUDD |
| 1290 |  SCOR SCOR | US$0,01285 | -4,35% | 28,06% | US$4.206.492 | US$176.708 | 327.385.517 SCOR |
| 1291 |  Shido Network SHIDO | US$0,0001761 | -2,09% | -0,97% | US$4.124.637 | US$97.750,21 | 23.420.234.341 SHIDO |
| 1292 |  Lobstar LOBSTAR | US$0,004110 | 3,49% | 12,89% | US$4.109.889 | US$1.598.610 | 999.954.211 LOBSTAR |
| 1293 |  MonaCoin MONA | US$0,06320 | -0,15% | 1,64% | US$4.154.037 | US$12.920,43 | 65.729.675 MONA |
| 1294 |  FIO Protocol FIO | US$0,004778 | -23,34% | -24,64% | US$4.039.349 | US$16.821.371 | 845.440.872 FIO |
| 1295 |  PussFi PUSS | US$0,004578 | 0,14% | 0,31% | US$4.023.062 | US$1.085.845 | 878.824.621 PUSS |
| 1296 |  Vertcoin VTC | US$0,05444 | 1,86% | -0,89% | US$4.025.040 | US$5.641,67 | 73.938.897 VTC |
| 1297 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$957,27 | 0,41% | 2,11% | US$4.000.433 | US$2.383.973 | 4.179 LLYon |
| 1298 |  dYdX (ethDYDX) ETHDYDX | US$0,09620 | -2,97% | 0,02% | US$4.007.357 | US$5.733.389 | 41.656.973 ETHDYDX |
| 1299 |  MORI COIN MORI | US$0,004999 | 13,56% | 0,68% | US$3.999.214 | US$1.171.773 | 800.007.985 MORI |
| 1300 |  NATIX Network NATIX | US$0,00009818 | 0,15% | 11,62% | US$3.986.422 | US$268.695 | 40.603.174.541 NATIX |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.