Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Beta Finance BETA | US$0,007643 | -0,30% | -0,68% | US$7.643.479 | US$30,46 | 1.000.000.000 BETA |
| 1052 |  Origin Dollar OUSD | US$0,9997 | 0,02% | 0,03% | US$7.637.474 | US$436.196 | 7.640.144 OUSD |
| 1053 |  我踏马来了 我踏马来了 | US$0,007650 | -3,68% | 14,73% | US$7.649.580 | US$5.847.427 | 1.000.000.000 我踏马来了 |
| 1054 |  PepeFork PORK | US$0,00000002000 | 2,04% | -3,59% | US$7.568.151 | US$68.902,19 | 407.625.731.620.942 PORK |
| 1055 |  SIX Token SIX | US$0,008929 | -0,81% | 2,26% | US$7.598.063 | US$384.135 | 850.966.610 SIX |
| 1056 |  CESS Network CESS | US$0,002863 | -0,27% | 5,80% | US$7.586.489 | US$223.551 | 2.650.000.000 CESS |
| 1057 |  Auki AUKI | US$0,005989 | 0,12% | -10,16% | US$7.521.065 | US$50.731,01 | 1.255.786.657 AUKI |
| 1058 |  Bluefin BLUE | US$0,01681 | -0,68% | 1,43% | US$7.511.465 | US$2.962.034 | 446.924.542 BLUE |
| 1059 |  Heima HEI | US$0,08564 | 1,66% | 4,51% | US$7.538.188 | US$1.702.364 | 88.022.078 HEI |
| 1060 |  Infrared IR | US$0,03666 | 2,04% | 0,52% | US$7.515.637 | US$3.538.846 | 205.000.000 IR |
| 1061 |  Badger DAO BADGER | US$0,3586 | -0,96% | 3,61% | US$7.238.814 | US$829.253 | 20.187.904 BADGER |
| 1062 |  Tutorial TUT | US$0,008885 | -4,82% | -3,08% | US$7.424.543 | US$4.115.071 | 835.581.260 TUT |
| 1063 |  Portugal National Team Fan Token POR | US$0,6377 | 7,80% | 3,85% | US$7.460.667 | US$744.999 | 11.700.246 POR |
| 1064 |  Green Satoshi Token (SOL) GST | US$0,001613 | -1,70% | -2,97% | US$7.493.352 | US$101.449 | 4.646.078.305 GST |
| 1065 |  Impossible Finance Launchpad IDIA | US$0,01091 | -0,31% | -3,36% | US$7.415.897 | - | 680.000.000 IDIA |
| 1066 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,15% | 7,74% | US$7.420.035 | US$1.486.657 | 734.366.023.232.083 LADYS |
| 1067 |  LUKSO LYX | US$0,2411 | -0,98% | -7,69% | US$7.363.605 | US$118.496 | 30.535.907 LYX |
| 1068 |  Coinbase Tokenized Stock (Ondo) COINon | US$169,40 | -3,15% | -1,31% | US$7.444.645 | US$2.297.165 | 43.948 COINon |
| 1069 |  Avici AVICI | US$0,5724 | -3,13% | 11,33% | US$7.384.040 | US$680.466 | 12.899.985 AVICI |
| 1070 |  elizaOS ELIZAOS | US$0,0008260 | 6,17% | 20,72% | US$7.321.865 | US$6.217.811 | 8.863.927.778 ELIZAOS |
| 1071 |  Fartboy FARTBOY | US$0,007329 | -2,52% | -3,04% | US$7.324.727 | US$289.299 | 999.440.457 FARTBOY |
| 1072 |  RACA RACA | US$0,00001774 | 4,71% | 4,66% | US$7.304.972 | US$1.511.377 | 411.670.371.068 RACA |
| 1073 |  Fuel Network FUEL | US$0,0009497 | 1,00% | 3,27% | US$7.344.666 | US$880.528 | 7.733.772.435 FUEL |
| 1074 |  HOPR HOPR | US$0,02136 | 2,63% | 5,52% | US$7.285.772 | US$133.590 | 341.173.813 HOPR |
| 1075 |  Bitlight LIGHT | US$0,1696 | 4,10% | 0,82% | US$7.300.878 | US$2.707.196 | 43.056.972 LIGHT |
| 1076 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,63 | -2,64% | -0,19% | US$7.249.172 | US$880.492 | 72.040 PDDon |
| 1077 |  CateCoin CATE | US$0,0000001300 | -0,86% | -4,00% | US$7.251.163 | US$2.086.521 | 57.273.090.946.281 CATE |
| 1078 |  LOL (lolonsol) LOL | US$0,007344 | 13,37% | -22,66% | US$7.287.250 | US$6.396.686 | 992.241.837 LOL |
| 1079 |  Aura AURA | US$0,007501 | -0,18% | 6,66% | US$7.225.913 | US$852.167 | 963.288.620 AURA |
| 1080 |  NAVI Protocol NAVX | US$0,008829 | 1,02% | -2,31% | US$7.205.738 | US$317.046 | 816.167.495 NAVX |
| 1081 |  inSure DeFi SURE | US$0,0002690 | -10,83% | 31,80% | US$7.205.150 | - | 26.790.063.175 SURE |
| 1082 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$129,05 | 1,14% | 7,51% | US$7.157.390 | US$2.477.620 | 55.464 MSTRon |
| 1083 |  Epic Private Internet Cash EPIC | US$0,4147 | 2,47% | -7,98% | US$7.165.061 | US$4.105,42 | 17.279.628 EPIC |
| 1084 |  Brickken BKN | US$0,08902 | 1,42% | 13,82% | US$7.179.955 | US$141.503 | 80.654.550 BKN |
| 1085 |  Venus DAI vDAI | US$0,02603 | 0,00% | 0,03% | US$7.146.032 | - | 274.537.625 vDAI |
| 1086 |  Realio Network RIO | US$0,04846 | 2,85% | 8,21% | US$7.141.108 | US$390.597 | 147.365.076 RIO |
| 1087 |  Ai Xovia AIX | US$1,96 | 2,30% | -15,11% | US$7.113.667 | US$978.111 | 3.623.555 AIX |
| 1088 |  district0x DNT | US$0,007170 | -3,30% | -2,47% | US$7.169.743 | US$5.886,06 | 1.000.000.000 DNT |
| 1089 |  Heroes of Mavia MAVIA | US$0,02903 | 3,18% | 4,42% | US$7.100.675 | US$1.431.500 | 244.634.179 MAVIA |
| 1090 |  The White Whale WHITEWHALE | US$0,007062 | -0,78% | 4,22% | US$7.060.832 | US$1.016.935 | 999.822.578 WHITEWHALE |
| 1091 |  WeBuy WE | US$0,01938 | 0,94% | 7,32% | US$7.015.970 | US$22.077,19 | 362.031.240 WE |
| 1092 |  NFPrompt NFP | US$0,01403 | 4,58% | 1,88% | US$7.044.218 | US$4.110.843 | 501.936.858 NFP |
| 1093 |  Baby Shark Universe BSU | US$0,04166 | 1,57% | -10,31% | US$6.998.969 | US$601.213 | 168.000.000 BSU |
| 1094 |  NUMINE NUMI | US$0,03513 | -1,03% | -0,37% | US$6.957.437 | US$221.169 | 198.050.009 NUMI |
| 1095 |  MOBOX MBOX | US$0,01261 | -1,08% | -3,36% | US$6.937.947 | US$3.829.779 | 550.322.467 MBOX |
| 1096 |  Neon EVM NEON | US$0,02871 | -0,38% | -0,02% | US$6.874.341 | US$562.625 | 239.465.527 NEON |
| 1097 |  Gitcoin GTC | US$0,07852 | -0,92% | 5,82% | US$6.869.952 | US$1.689.524 | 87.491.502 GTC |
| 1098 |  Cointel COLS | US$0,01208 | -1,21% | -9,65% | US$6.842.963 | US$2.207.324 | 566.346.836 COLS |
| 1099 |  龙虾 (Lobster) 龙虾 | US$0,006809 | -9,98% | -3,64% | US$6.809.488 | US$5.774.008 | 1.000.000.000 龙虾 |
| 1100 |  Save SAVE | US$0,1491 | 0,08% | 0,03% | US$6.809.080 | US$70,29 | 45.662.843 SAVE |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.