Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pkoin PKOIN | US$0,4423 | -0,46% | -0,91% | US$6.158.330 | US$52.251,96 | 13.924.177 PKOIN |
| 1152 |  Sport.Fun FUN | US$0,03425 | 7,36% | 1,88% | US$6.095.937 | US$2.284.789 | 178.000.000 FUN |
| 1153 |  Phoenix PHB | US$0,09217 | -1,91% | -2,61% | US$6.128.670 | US$2.239.075 | 66.490.319 PHB |
| 1154 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$630,34 | 1,96% | 9,73% | US$6.093.909 | US$4.231.089 | 9.668 METAon |
| 1155 |  Pitbull PIT | - | 6,15% | 8,43% | US$6.112.599 | US$87.395,57 | 40.192.158.063.660.000 PIT |
| 1156 |  Zeta ZEX | US$0,03244 | -1,10% | -0,60% | US$6.090.479 | US$85.667,00 | 187.769.131 ZEX |
| 1157 |  NKN NKN | US$0,007616 | -4,92% | -20,51% | US$6.087.521 | US$560.926 | 799.275.332 NKN |
| 1158 |  Apple Tokenized Stock (Ondo) AAPLon | US$260,21 | 0,43% | 1,70% | US$6.087.848 | US$3.428.997 | 23.396 AAPLon |
| 1159 |  Viction VIC | US$0,04799 | -0,34% | -0,09% | US$6.047.358 | US$1.005.922 | 126.016.405 VIC |
| 1160 |  Soil SOIL | US$0,09304 | 0,19% | 0,08% | US$6.069.178 | US$50.248,71 | 65.229.841 SOIL |
| 1161 |  NEM XEM | US$0,0006737 | 1,39% | 3,10% | US$6.063.019 | US$1.478.012 | 8.999.999.999 XEM |
| 1162 |  Wexo WEXO | US$0,02059 | -1,87% | -7,87% | US$6.037.531 | US$124.136 | 293.192.189 WEXO |
| 1163 |  Suilend SEND | US$0,09026 | 0,73% | 1,05% | US$6.037.631 | US$161.248 | 66.888.043 SEND |
| 1164 |  Luna by Virtuals LUNA | US$0,006060 | 1,03% | 4,61% | US$6.060.249 | US$12.451,56 | 1.000.000.000 LUNA |
| 1165 |  哈基米 哈基米 | US$0,006033 | -10,76% | 13,67% | US$6.033.090 | US$2.612.381 | 1.000.000.000 哈基米 |
| 1166 |  Hydranet HDN | US$0,03222 | 0,39% | 16,13% | US$6.025.255 | US$131.708 | 187.013.167 HDN |
| 1167 |  StablR USD USDR | US$0,9993 | 0,04% | 0,00% | US$6.014.066 | US$45.911.871 | 6.018.282 USDR |
| 1168 |  tao.bot TAOBOT | US$0,07876 | -9,02% | -3,54% | US$6.038.635 | - | 76.666.667 TAOBOT |
| 1169 |  KAN KAN | US$0,0006110 | 0,49% | -0,48% | US$5.919.363 | US$92.610,39 | 9.688.260.519 KAN |
| 1170 |  PinLink PIN | US$0,06655 | -6,93% | -14,75% | US$5.869.953 | US$319.110 | 88.206.631 PIN |
| 1171 |  Kryll KRL | US$0,1470 | -0,29% | 2,06% | US$5.867.252 | US$40.926,99 | 39.902.369 KRL |
| 1172 |  Portal To Bitcoin PTB | US$0,0009512 | -16,18% | 50,41% | US$5.590.018 | US$5.506.744 | 5.877.082.188 PTB |
| 1173 |  Solana Name Service SNS | US$0,001299 | 24,66% | 27,26% | US$5.846.681 | US$78.140,98 | 4.500.000.000 SNS |
| 1174 |  Open Loot OL | US$0,007415 | -2,64% | -30,46% | US$5.798.508 | US$1.315.655 | 781.958.824 OL |
| 1175 |  Upland (SPARKLET) SPARKLET | US$0,02267 | 0,70% | 1,62% | US$5.767.632 | US$248.937 | 254.362.990 SPARKLET |
| 1176 |  Parcl PRCL | US$0,01400 | -0,24% | 0,85% | US$5.771.373 | US$333.324 | 412.284.457 PRCL |
| 1177 |  Bitrue Coin BTR | US$0,01597 | -2,08% | 0,54% | US$5.743.293 | US$460.614 | 359.714.793 BTR |
| 1178 |  Swarm BZZ | US$0,1086 | -3,05% | 5,39% | US$5.712.242 | US$270.529 | 52.600.661 BZZ |
| 1179 |  OpenEden EDEN | US$0,03122 | 0,26% | -11,09% | US$5.739.509 | US$1.561.736 | 183.870.000 EDEN |
| 1180 |  Cross The Ages CTA | US$0,01134 | -11,02% | -21,86% | US$5.671.667 | US$629.687 | 500.000.000 CTA |
| 1181 |  Diamond DMD | US$1,49 | 1,75% | 6,82% | US$5.661.805 | US$26.240,90 | 3.790.865 DMD |
| 1182 |  Venus LINK vLINK | US$0,1824 | 0,98% | 3,72% | US$5.637.109 | - | 30.907.312 vLINK |
| 1183 |  Ice Open Network ICE | US$0,0008445 | -15,25% | -24,06% | US$5.586.358 | US$11.204,40 | 6.615.204.261 ICE |
| 1184 |  Nakamoto Games NAKA | US$0,05846 | 0,75% | -0,15% | US$5.612.232 | US$637.823 | 96.000.000 NAKA |
| 1185 |  EarthMeta EMT | US$0,003896 | 4,80% | 39,21% | US$5.600.047 | US$16.783,05 | 1.437.539.667 EMT |
| 1186 |  Sentinel P2P | US$0,0001627 | 2,39% | -1,58% | US$5.553.800 | US$92.414,75 | 34.142.360.904 P2P |
| 1187 |  Beefy BIFI | US$69,10 | -32,39% | -30,95% | US$5.527.671 | US$2.629.122 | 80.000 BIFI |
| 1188 |  crow with knife CAW | US$0,00000001000 | -2,55% | -3,00% | US$5.550.426 | US$168.465 | 769.861.397.731.578 CAW |
| 1189 |  GameStop (gamestop-coin.vip) GME | US$0,00001344 | 1,32% | -0,83% | US$5.527.543 | US$29.319,56 | 411.297.484.026 GME |
| 1190 |  Orbiter Finance OBT | US$0,001054 | -0,17% | 4,02% | US$5.480.220 | US$1.565.045 | 5.200.000.000 OBT |
| 1191 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002646 | 1,67% | -14,38% | US$5.557.373 | US$65.744,92 | 21.000.000.000 MIM |
| 1192 |  MESSIER M87 | US$0,000006190 | -0,38% | -2,79% | US$5.481.598 | US$221.521 | 884.846.293.944 M87 |
| 1193 |  Aleph Cloud ALEPH | US$0,02215 | 4,36% | 9,03% | US$5.476.579 | US$337.490 | 247.220.482 ALEPH |
| 1194 |  DeBox BOX | US$0,01057 | 1,97% | 6,04% | US$5.373.504 | US$15.330,05 | 508.212.383 BOX |
| 1195 |  Openverse Network BTG | US$2,83 | -0,62% | -3,06% | US$5.368.068 | US$238.477 | 1.900.000 BTG |
| 1196 |  BTSE Token BTSE | US$1,23 | -1,40% | -13,51% | US$5.343.492 | US$8.073.538 | 4.354.711 BTSE |
| 1197 |  Wojak (wojakmeme.fun) WOJAK | US$0,005421 | 2,93% | -21,71% | US$5.420.481 | US$368.049 | 999.955.675 WOJAK |
| 1198 |  AC Milan Fan Token ACM | US$0,4065 | 0,91% | 0,00% | US$5.336.407 | US$1.063.325 | 13.129.159 ACM |
| 1199 |  Sui Name Service NS | US$0,01865 | 0,38% | 0,97% | US$5.290.625 | US$745.702 | 283.658.555 NS |
| 1200 |  Dragonchain DRGN | US$0,01425 | 1,63% | 53,93% | US$5.282.227 | US$0,6100 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.