Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vow VOW | US$0,02427 | 1,84% | 14,26% | US$8.645.876 | US$99.907,82 | 356.285.269 VOW |
| 1002 |  Wibx WBX | US$0,0007338 | 2,60% | -11,34% | US$8.622.760 | US$9.251,82 | 11.751.286.309 WBX |
| 1003 |  Unicorn Fart Dust UFD | US$0,008596 | -1,61% | 2,86% | US$8.596.189 | US$1.735.475 | 1.000.000.000 UFD |
| 1004 |  Access Protocol ACS | US$0,0001800 | -0,96% | 5,73% | US$8.539.046 | US$468.641 | 47.453.351.525 ACS |
| 1005 |  XION XION | US$0,1188 | 0,68% | 28,53% | US$8.616.313 | US$3.578.826 | 72.537.403 XION |
| 1006 |  Automata Network ATA | US$0,009041 | -4,32% | 2,92% | US$8.558.517 | US$2.663.013 | 946.592.028 ATA |
| 1007 |  Codatta XNY | US$0,003398 | -9,68% | -31,60% | US$8.494.899 | US$13.929.110 | 2.500.000.000 XNY |
| 1008 |  X Empire X | US$0,00001232 | 0,33% | 1,26% | US$8.498.607 | US$286.552 | 690.000.000.000 X |
| 1009 |  xU3O8 XU3O8 | US$5,28 | -1,31% | 0,05% | US$8.447.941 | US$1.895.207 | 1.600.000 XU3O8 |
| 1010 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$445,08 | 0,37% | 3,31% | US$8.447.218 | US$268,82 | 18.979 IWFon |
| 1011 |  Coreum COREUM | US$0,02195 | 6,39% | 38,37% | US$8.445.101 | US$1.063,09 | 384.792.048 COREUM |
| 1012 |  Joe coin JOE | US$0,008418 | 1,44% | -0,93% | US$8.417.778 | US$51.142,48 | 1.000.000.000 JOE |
| 1013 |  ANDY (ETH) ANDY | US$0,000008480 | 4,67% | 8,18% | US$8.482.545 | US$116.070 | 1.000.000.000.000 ANDY |
| 1014 |  Mind Network FHE | US$0,01644 | -12,40% | -10,86% | US$8.281.556 | US$7.823.233 | 503.749.998 FHE |
| 1015 |  Peercoin PPC | US$0,2774 | -1,00% | -0,82% | US$8.360.212 | US$16.771,12 | 30.141.670 PPC |
| 1016 |  Minutes Network Token MNTX | US$0,1075 | -1,90% | -13,34% | US$8.348.452 | US$60.555,86 | 77.671.219 MNTX |
| 1017 |  Coq Inu COQ | US$0,0000001100 | 20,55% | 21,45% | US$7.982.226 | US$1.427.886 | 69.420.000.000.000 COQ |
| 1018 |  Roam ROAM | US$0,02417 | -7,20% | -28,86% | US$8.328.765 | US$1.099.425 | 344.616.928 ROAM |
| 1019 |  SymVerse (symverse.org) SYMM | US$0,05033 | 2,53% | 4,25% | US$8.312.667 | US$2.056,14 | 165.177.684 SYMM |
| 1020 |  Landwolf 0x67 WOLF | US$0,000009170 | 3,48% | 7,59% | US$8.274.666 | US$566.422 | 902.159.505.150 WOLF |
| 1021 |  Pikaboss PIKA | US$0,00000002000 | 0,24% | 4,83% | US$8.264.499 | US$2.029,05 | 420.690.000.000.000 PIKA |
| 1022 |  Bertram The Pomeranian BERT | US$0,008535 | -0,40% | 8,98% | US$8.251.148 | US$1.484.090 | 966.749.338 BERT |
| 1023 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.222.102 | - | 89.817.879 GRS |
| 1024 |  Scroll SCR | US$0,04318 | -1,50% | -2,38% | US$8.204.037 | US$2.514.552 | 190.000.000 SCR |
| 1025 |  Houdini Swap LOCK | US$0,08971 | -0,48% | 0,99% | US$8.144.982 | US$11.724,14 | 90.790.012 LOCK |
| 1026 |  Giant Mammoth GMMT | US$0,003868 | -0,28% | -6,91% | US$8.123.382 | US$192.498 | 2.100.000.000 GMMT |
| 1027 |  DGLD - Digital Gold Token DGLD | US$4.824,75 | -74,38% | -74,59% | US$8.112.491 | US$31,28 | 1.681 DGLD |
| 1028 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,44 | -0,43% | 2,46% | US$8.093.997 | US$4.142,36 | 775.029 QUICK |
| 1029 |  Zypher Network POP | US$0,003305 | 27,24% | 61,65% | US$7.889.722 | US$3.903.958 | 2.387.500.001 POP |
| 1030 |  Bella Protocol BEL | US$0,1008 | -0,91% | 2,82% | US$8.067.701 | US$3.485.517 | 80.000.000 BEL |
| 1031 |  Croatian Football Federation Token VATRENI | US$2,07 | 7,47% | 31,75% | US$7.986.250 | US$21.555,49 | 3.864.024 VATRENI |
| 1032 |  Quantoz USDQ USDQ | US$1,00 | 0,01% | -0,01% | US$7.980.419 | US$28.092.057 | 7.980.049 USDQ |
| 1033 |  DAR Open Network D | US$0,01074 | -6,47% | 28,72% | US$7.984.705 | US$17.437.816 | 743.519.458 D |
| 1034 |  PRIZM PZM | US$0,001702 | 2,10% | 1,71% | US$7.964.147 | US$1.608,39 | 4.679.531.797 PZM |
| 1035 |  Harvest Finance FARM | US$11,84 | -0,55% | 2,38% | US$7.955.978 | US$451.123 | 672.183 FARM |
| 1036 |  Lava Network LAVA | US$0,02987 | 0,67% | -10,83% | US$7.899.612 | US$324.098 | 264.506.471 LAVA |
| 1037 |  Ambire Wallet WALLET | US$0,01177 | 0,34% | -1,15% | US$7.882.226 | US$31.009,38 | 669.752.299 WALLET |
| 1038 |  Aspecta ASP | US$0,02569 | -2,24% | -0,53% | US$7.869.124 | US$857.130 | 306.363.636 ASP |
| 1039 |  Test TST | US$0,008340 | -3,31% | -3,04% | US$7.862.370 | US$14.773.006 | 942.734.153 TST |
| 1040 |  Juventus Fan Token JUV | US$0,5158 | 1,01% | 5,99% | US$7.848.724 | US$4.062.311 | 15.217.422 JUV |
| 1041 |  Yee Token YEE | US$0,007820 | 34,48% | 61,25% | US$7.820.430 | US$1.161.477 | 1.000.000.000 YEE |
| 1042 |  Zircuit ZRC | US$0,001444 | -1,30% | -2,40% | US$7.768.904 | US$1.795.940 | 5.379.265.158 ZRC |
| 1043 |  Mansory MNSRY | US$0,008574 | -0,65% | -2,54% | US$7.716.487 | US$277.443 | 899.988.228 MNSRY |
| 1044 |  RIZE RIZE | US$0,003907 | 1,77% | -0,79% | US$7.705.969 | US$179.736 | 1.972.108.182 RIZE |
| 1045 |  Mamo MAMO | US$0,01313 | 1,34% | 3,49% | US$7.708.218 | US$589.702 | 586.877.023 MAMO |
| 1046 |  AVA AVA | US$0,007687 | 7,30% | 18,81% | US$7.680.800 | US$739.153 | 999.199.050 AVA |
| 1047 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009904 | 0,18% | 4,67% | US$7.676.062 | US$441.579 | 775.029.432 QUICK |
| 1048 |  OMG Network OMG | US$0,05459 | 0,53% | 2,23% | US$7.656.321 | US$1.090.879 | 140.245.398 OMG |
| 1049 |  Wecan Group WECAN | US$0,001275 | 0,15% | -1,09% | US$7.648.744 | US$28.282,58 | 6.000.000.000 WECAN |
| 1050 |  Omnity Convertible Token OCT | US$0,07647 | 0,47% | 0,02% | US$7.647.487 | US$4.821,52 | 100.000.000 OCT |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.