Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FirmaChain FCT | US$0,01266 | 2,03% | 6,16% | US$14.616.254 | US$1.840.355 | 1.154.918.569 FCT |
| 802 |  Railgun RAIL | US$1,00 | 1,53% | 5,84% | US$14.471.944 | US$361.389 | 14.401.968 RAIL |
| 803 |  Newton Protocol NEWT | US$0,06727 | 0,40% | 3,63% | US$14.463.064 | US$4.649.096 | 215.000.000 NEWT |
| 804 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,83 | 0,56% | 0,45% | US$14.405.923 | US$1.506.281 | 141.464 AGGon |
| 805 |  DOGS DOGS | US$0,00002778 | 0,70% | 5,00% | US$14.353.623 | US$2.582.175 | 516.750.000.000 DOGS |
| 806 |  Alpha Quark Token AQT | US$0,5354 | -0,98% | 9,30% | US$14.352.339 | US$1.539.417 | 26.806.201 AQT |
| 807 |  Decimal DEL | US$0,001275 | 2,06% | -1,71% | US$14.182.920 | US$359.419 | 11.121.003.896 DEL |
| 808 |  ARPA ARPA | US$0,009297 | 0,80% | -1,19% | US$14.127.046 | US$8.815.089 | 1.519.586.598 ARPA |
| 809 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,98 | 1,62% | 12,68% | US$14.067.380 | US$18.766,44 | 287.230 TQQQX |
| 810 |  Moonriver MOVR | US$1,22 | 3,41% | 3,05% | US$13.882.179 | US$3.212.248 | 11.394.602 MOVR |
| 811 |  Nockchain NOCK | US$0,007310 | 4,15% | -12,44% | US$14.029.443 | US$523.347 | 1.919.188.992 NOCK |
| 812 |  OPEN tokenized stock (xStock) OPENX | US$4,21 | -12,47% | -14,08% | US$13.985.792 | US$89,50 | 3.322.041 OPENX |
| 813 |  B3 (Base) B3 | US$0,0003127 | -1,01% | 5,85% | US$14.025.815 | US$1.372.561 | 44.856.041.667 B3 |
| 814 |  Namecoin NMC | US$0,9334 | 1,08% | 9,09% | US$13.754.880 | US$7.320,74 | 14.736.400 NMC |
| 815 |  Maverick Protocol MAV | US$0,01466 | -1,87% | 3,63% | US$13.619.662 | US$9.323.114 | 928.872.657 MAV |
| 816 |  StablR Euro EURR | US$1,15 | 0,16% | 0,44% | US$13.710.783 | US$4.421.153 | 11.883.542 EURR |
| 817 |  Wayfinder PROMPT | US$0,03164 | 2,06% | -5,73% | US$13.744.230 | US$3.489.541 | 434.327.242 PROMPT |
| 818 |  Banana Gun BANANA | US$3,42 | 0,76% | 3,83% | US$13.690.711 | US$2.503.712 | 4.007.293 BANANA |
| 819 |  PAAL AI PAAL | US$0,01362 | -2,47% | 6,56% | US$13.602.604 | US$1.426.517 | 998.839.623 PAAL |
| 820 |  Yala YU | US$0,1637 | 0,00% | -23,92% | US$13.633.095 | - | 83.259.720 YU |
| 821 |  Velodrome Finance VELO | US$0,01485 | 5,92% | 6,84% | US$13.594.155 | US$2.394.592 | 915.202.511 VELO |
| 822 |  CrowdStrike tokenized stock (xStock) CRWDX | US$393,71 | -7,56% | 2,11% | US$13.577.817 | US$19.825,44 | 34.487 CRWDX |
| 823 |  OpenServ SERV | US$0,01799 | -10,90% | 74,28% | US$13.490.969 | US$3.363.758 | 750.000.000 SERV |
| 824 |  Gods Unchained GODS | US$0,03167 | 0,23% | -1,44% | US$13.481.350 | US$338.441 | 425.729.160 GODS |
| 825 |  SyncGPT SYNC | US$0,06716 | 0,01% | 0,02% | US$13.431.032 | - | 200.000.000 SYNC |
| 826 |  Starpower STAR | US$0,07147 | -0,36% | 2,04% | US$13.293.050 | US$930.620 | 185.989.633 STAR |
| 827 |  Amber tokenized stock (xStock) AMBRX | US$2,30 | -8,70% | 1,32% | US$13.215.784 | US$201,31 | 5.745.993 AMBRX |
| 828 |  GYEN GYEN | US$0,006295 | 0,92% | 19,25% | US$13.212.347 | US$20.213,39 | 2.098.780.833 GYEN |
| 829 |  Energy Web Token EWT | US$0,4390 | 0,04% | -5,85% | US$13.198.044 | US$289.278 | 30.062.138 EWT |
| 830 |  Abbott tokenized stock (xStock) ABTX | US$103,33 | -1,22% | -0,12% | US$13.082.364 | US$115.834 | 126.609 ABTX |
| 831 |  Young YNG | US$0,4870 | -0,02% | 0,69% | US$13.149.350 | US$23.442,72 | 27.000.000 YNG |
| 832 |  Radworks RAD | US$0,2215 | 1,51% | 2,82% | US$13.087.980 | US$4.483.242 | 59.075.979 RAD |
| 833 |  International Business Machines tokenized stock (xStock) IBMX | US$244,32 | -2,22% | -0,72% | US$13.057.194 | US$16,28 | 53.443 IBMX |
| 834 |  THENA THE | US$0,1011 | 0,73% | 6,45% | US$13.111.002 | US$7.747.825 | 129.622.772 THE |
| 835 |  Artificial Liquid Intelligence ALI | US$0,001425 | -1,09% | -3,11% | US$12.996.790 | US$160.714 | 9.118.091.185 ALI |
| 836 |  Hunt Town HUNT | US$0,1022 | -0,96% | 7,59% | US$12.893.199 | US$362.814 | 126.167.678 HUNT |
| 837 |  FC Barcelona Fan Token BAR | US$0,5364 | 0,92% | 3,25% | US$12.810.547 | US$2.171.333 | 23.882.628 BAR |
| 838 |  FC Porto Fan Token PORTO | US$0,9796 | 0,82% | 0,41% | US$12.723.421 | US$1.122.349 | 12.988.206 PORTO |
| 839 |  Simon's Cat CAT | US$0,000001680 | 1,08% | 5,66% | US$12.718.301 | US$2.779.484 | 7.566.692.514.541 CAT |
| 840 |  Alchemix ALCX | US$5,05 | -0,32% | -0,17% | US$12.698.058 | US$552.970 | 2.515.846 ALCX |
| 841 |  Ark of Panda AOP | US$0,03615 | -0,87% | -4,15% | US$12.653.519 | US$1.397.289 | 349.999.998 AOP |
| 842 |  SuperRare RARE | US$0,01538 | 3,54% | 9,79% | US$12.698.961 | US$27.925.185 | 825.481.144 RARE |
| 843 |  Orochi Network ON | US$0,08715 | 2,70% | 7,43% | US$12.573.483 | US$1.507.787 | 144.275.000 ON |
| 844 |  Based BASED | US$0,05352 | -13,21% | -39,45% | US$12.577.982 | US$55.157.270 | 235.000.000 BASED |
| 845 |  Moss Coin MOC | US$0,02815 | 1,18% | 4,20% | US$12.570.907 | US$78.820,75 | 446.489.688 MOC |
| 846 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 847 |  Paris Saint-Germain Fan Token PSG | US$0,8383 | 1,88% | 5,70% | US$12.494.144 | US$2.543.726 | 14.904.378 PSG |
| 848 |  Argentine Football Association Fan Token ARG | US$0,7158 | 10,19% | 8,79% | US$12.527.046 | US$1.705.787 | 17.500.000 ARG |
| 849 |  MWX Token MWXT | US$0,08268 | 1,88% | 12,73% | US$12.396.049 | US$1.542.238 | 149.930.220 MWXT |
| 850 |  Agoras: Tau Net AGRS | US$0,4136 | 0,23% | 1,49% | US$12.351.170 | US$9.973,30 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.