Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MAX Exchange Token MAX | US$0,2886 | 0,39% | 1,18% | US$19.026.357 | US$22.150,13 | 65.931.156 MAX |
| 702 |  Prom PROM | US$1,04 | 2,22% | 3,42% | US$18.912.274 | US$1.603.493 | 18.250.000 PROM |
| 703 |  Verified Emeralds VEREM | US$7,52 | -7,77% | -26,18% | US$18.812.086 | US$5.662.757 | 2.500.000 VEREM |
| 704 |  Caldera ERA | US$0,1269 | 0,74% | 4,98% | US$18.839.392 | US$3.702.524 | 148.500.000 ERA |
| 705 |  SaucerSwap SAUCE | US$0,02094 | 1,13% | 4,38% | US$18.736.981 | US$17.229,62 | 894.915.188 SAUCE |
| 706 |  zkPass ZKP | US$0,07154 | 1,52% | 5,51% | US$18.719.183 | US$5.392.800 | 261.666.666 ZKP |
| 707 |  Celer Network CELR | US$0,002388 | -0,73% | -3,08% | US$18.636.446 | US$3.400.601 | 7.803.424.107 CELR |
| 708 |  4 4 | US$0,01835 | -19,92% | 53,55% | US$18.346.512 | US$17.696.477 | 1.000.000.000 4 |
| 709 |  Marlin POND | US$0,002249 | 0,66% | 1,61% | US$18.502.933 | US$953.196 | 8.228.014.876 POND |
| 710 |  StrikeX STRX | US$0,02103 | -5,73% | -4,67% | US$18.350.389 | - | 872.680.994 STRX |
| 711 |  MovieBloc MBL | US$0,0009510 | 0,42% | 2,46% | US$18.358.962 | US$5.434.478 | 19.305.887.214 MBL |
| 712 |  Cetus Protocol CETUS | US$0,01972 | 5,24% | 0,19% | US$18.193.491 | US$3.408.511 | 922.463.768 CETUS |
| 713 |  SmarDex SDEX | US$0,001869 | -1,45% | -7,36% | US$18.294.145 | US$464.052 | 9.786.161.569 SDEX |
| 714 |  Sapien SAPIEN | US$0,07359 | 5,31% | 3,90% | US$18.398.386 | US$21.463.705 | 250.000.000 SAPIEN |
| 715 |  FAR Labs FAR | US$0,003795 | -0,99% | 16,10% | US$18.336.987 | US$456.517 | 4.832.390.000 FAR |
| 716 |  Chevron tokenized stock (xStock) CVXX | US$191,72 | -3,76% | -0,62% | US$18.172.397 | US$984,68 | 94.784 CVXX |
| 717 |  SuperWalk GRND | US$0,02342 | 33,49% | 48,92% | US$18.313.294 | US$6.732.302 | 782.050.842 GRND |
| 718 |  Acurast ACU | US$0,08324 | 5,46% | -2,65% | US$18.062.759 | US$3.739.942 | 217.000.000 ACU |
| 719 |  Goatseus Maximus GOAT | US$0,01805 | 7,50% | 8,47% | US$18.044.981 | US$7.455.603 | 999.981.726 GOAT |
| 720 |  FLock.io FLOCK | US$0,05322 | -0,08% | 7,59% | US$18.114.018 | US$7.162.518 | 340.358.628 FLOCK |
| 721 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,26 | 0,00% | 0,16% | US$18.030.721 | US$1.541.778 | 202.004 TLTon |
| 722 |  ChainGPT CGPT | US$0,02058 | 1,99% | 11,73% | US$18.043.084 | US$8.239.942 | 876.760.880 CGPT |
| 723 |  GeorgePlaysClashRoyale CLASH | US$0,01805 | 2,00% | -5,90% | US$18.049.177 | US$787.174 | 999.689.349 CLASH |
| 724 |  Anoma XAN | US$0,007215 | -3,86% | -4,14% | US$18.037.786 | US$3.834.467 | 2.500.000.000 XAN |
| 725 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01777 | -0,32% | 10,67% | US$17.767.617 | US$2.676.424 | 999.798.155 BITCOIN |
| 726 |  Santos FC Fan Token SANTOS | US$1,10 | 5,86% | 6,11% | US$17.681.635 | US$5.427.860 | 16.094.854 SANTOS |
| 727 |  Electroneum ETN | US$0,0009819 | -4,88% | -2,74% | US$17.654.373 | US$217.741 | 17.979.817.605 ETN |
| 728 |  Gains Network GNS | US$0,7288 | 0,03% | 0,92% | US$17.655.451 | US$1.425.768 | 24.226.457 GNS |
| 729 |  Sophon SOPH | US$0,008777 | 1,93% | 8,42% | US$17.553.265 | US$6.489.677 | 2.000.000.000 SOPH |
| 730 |  Swarms SWARMS | US$0,01736 | 9,28% | 83,22% | US$17.362.558 | US$7.059.148 | 999.984.830 SWARMS |
| 731 |  Capybobo PYBOBO | US$0,0007450 | -0,13% | -2,37% | US$17.470.573 | US$9.185.044 | 23.450.000.000 PYBOBO |
| 732 |  Infinity Ground AIN | US$0,05864 | 1,32% | 5,03% | US$17.386.256 | US$1.429.407 | 296.466.866 AIN |
| 733 |  Avail AVAIL | US$0,004623 | -0,97% | -1,66% | US$17.453.389 | US$696.918 | 3.775.088.795 AVAIL |
| 734 |  COINDEPO COINDEPO | US$0,06916 | -0,97% | -2,65% | US$17.311.792 | US$1.345.058 | 250.318.836 COINDEPO |
| 735 |  Chintai CHEX | US$0,01376 | 1,00% | -7,92% | US$17.185.386 | US$179.698 | 1.248.921.843 CHEX |
| 736 |  Metadium META | US$0,009835 | 0,97% | 5,48% | US$17.050.609 | US$72.453,76 | 1.733.608.720 META |
| 737 |  Chromia CHR | US$0,01776 | 5,71% | 3,75% | US$16.965.070 | US$4.861.981 | 955.331.915 CHR |
| 738 |  BOB (Build on Bitcoin) BOB | US$0,007685 | 6,91% | 42,49% | US$17.060.391 | US$13.118.607 | 2.220.000.000 BOB |
| 739 |  Nosana NOS | US$0,2393 | 1,97% | 13,80% | US$16.938.107 | US$378.530 | 70.780.097 NOS |
| 740 |  ROGin AI ROG | US$0,2516 | 0,16% | 0,14% | US$16.853.313 | US$44.548,50 | 66.989.874 ROG |
| 741 |  Lucidum Coin LUCIC | US$0,1025 | -0,67% | -3,73% | US$16.827.418 | US$47.458,24 | 164.105.395 LUCIC |
| 742 |  Ore ORE | US$37,09 | -4,34% | -1,92% | US$16.639.506 | US$470.748 | 448.635 ORE |
| 743 |  Vine Coin VINE | US$0,01682 | -0,44% | -7,61% | US$16.816.975 | US$2.035.345 | 999.994.104 VINE |
| 744 |  Pfizer tokenized stock (xStock) PFEX | US$27,47 | 0,51% | -6,50% | US$16.748.924 | US$218,59 | 609.717 PFEX |
| 745 |  Galatasaray Fan Token GAL | US$2,17 | 4,26% | 9,05% | US$16.763.643 | US$1.918.006 | 7.713.573 GAL |
| 746 |  Coca-Cola tokenized stock (xStock) KOX | US$79,31 | 1,65% | 4,43% | US$16.753.110 | US$20.575,88 | 211.225 KOX |
| 747 |  Gigachad GIGA | US$0,001780 | 2,85% | -0,93% | US$16.561.123 | US$863.853 | 9.302.411.888 GIGA |
| 748 |  GRIFFAIN GRIFFAIN | US$0,01649 | -0,17% | 37,00% | US$16.488.287 | US$5.931.958 | 999.881.120 GRIFFAIN |
| 749 |  Degen DEGEN | US$0,0007526 | 3,56% | 13,76% | US$16.677.688 | US$1.494.244 | 22.161.146.111 DEGEN |
| 750 |  Braintrust BTRST | US$0,06896 | 1,90% | 7,20% | US$16.642.221 | US$84.397,47 | 241.347.782 BTRST |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.