Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 09/04/2026

Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651DIA DIA DIAUS$0,18120,40%5,11%US$21.682.508US$1.599.420119.676.104 DIA
652Aevo Aevo AEVOUS$0,02347-1,45%3,69%US$21.507.662US$7.341.939916.317.869 AEVO
653Orizon Orizon ORIUS$57,382,05%0,34%US$21.627.691US$380.146376.917 ORI
654Mey Network Mey Network MEYUS$0,07583-2,24%-6,50%US$21.559.298US$423.710284.309.283 MEY
655Hyperlane Hyperlane HYPERUS$0,089251,54%7,97%US$21.540.560US$4.977.387241.359.799 HYPER
656Metis Metis METISUS$2,940,60%5,30%US$21.531.493US$2.858.6987.332.434 METIS
657Comtech Gold Comtech Gold CGOUS$152,820,99%2,68%US$21.547.092US$987.769141.000 CGO
658AI Companions AI Companions AICUS$0,02870-3,51%-12,75%US$21.527.368US$1.473.961749.999.700 AIC
659Smooth Love Potion Smooth Love Potion SLPUS$0,0005886-0,66%0,48%US$21.408.890US$3.689.68536.370.778.723 SLP
660Tokamak Network Tokamak Network TOKAMAKUS$0,4865-0,46%6,43%US$21.328.218US$303.04043.841.454 TOKAMAK
661Hana Network Hana Network HANAUS$0,03751-0,47%-8,82%US$21.175.189US$3.725.181564.496.183 HANA
662Mira Mira MIRAUS$0,07904-0,10%6,44%US$21.216.556US$3.594.880268.440.395 MIRA
663Corn Corn CORNUS$0,0403817,59%-10,05%US$21.201.436US$7.528.486525.000.000 CORN
664CoinEx Token CoinEx Token CETUS$0,029870,48%2,37%US$21.168.292US$43.095,59708.633.582 CET
665Venom Venom VENOMUS$0,02174-11,22%-26,92%US$21.500.147US$301.712988.919.270 VENOM
666Allora Allora ALLOUS$0,1058-2,43%0,40%US$21.212.356US$8.463.151200.500.000 ALLO
667Bitcoin Diamond Bitcoin Diamond BCDUS$0,11160,00%0,00%US$20.810.874-186.492.898 BCD
668Nomina Nomina NOMUS$0,00743125,61%-9,63%US$21.551.281US$109.007.9482.900.000.000 NOM
669Oho Oho OHOUS$0,00086221,17%7,52%US$20.799.029US$164.16724.123.896.382 OHO
670WalletConnect Token WalletConnect Token WCTUS$0,05668-0,97%5,40%US$20.797.231US$6.631.914366.908.840 WCT
671Power Protocol Power Protocol POWERUS$0,098624,25%24,94%US$20.711.146US$4.176.398210.000.000 POWER
672Global Commercial Business Global Commercial Business GCBUS$0,017160,20%0,55%US$20.628.263US$67,251.201.844.746 GCB
673Boundless Boundless ZKCUS$0,071000,38%4,53%US$20.612.778US$5.748.307290.302.856 ZKC
674Hippo Protocol Hippo Protocol HPUS$0,015430,84%1,05%US$20.601.932US$176.5171.335.538.520 HP
675CROSS CROSS CROSSUS$0,06110-2,47%-8,35%US$20.483.749US$3.172.758335.222.890 CROSS
676Swarm Network Swarm Network TRUTHUS$0,0097682,09%4,91%US$20.370.114US$1.547.6282.085.305.300 TRUTH
677MAP Protocol MAP Protocol MAPOUS$0,003283-1,27%2,35%US$20.357.534US$281.4636.201.109.162 MAPO
678Spacecoin Spacecoin SPACEUS$0,005236-4,68%-7,21%US$20.471.291US$4.164.9543.909.640.002 SPACE
679Treasure Treasure MAGICUS$0,061871,17%10,30%US$20.279.036US$40.674.413327.787.345 MAGIC
680Lorenzo Protocol Lorenzo Protocol BANKUS$0,034316,35%14,48%US$20.114.282US$7.935.646586.224.281 BANK
681SynFutures SynFutures FUS$0,005185-0,72%3,83%US$20.185.718US$3.823.5703.893.439.721 F
682Katana Katana KATUS$0,008563-2,06%-5,00%US$20.054.927US$13.670.9072.342.000.000 KAT
683USAT USAT USATUS$1,00-0,06%-0,05%US$20.011.193US$4.182.49320.002.050 USAT
684JOE JOE JOEUS$0,04981-3,69%36,29%US$20.100.071US$14.111.138403.574.248 JOE
685Symbol Symbol XYMUS$0,00315312,91%12,70%US$20.058.875US$348.1866.362.587.650 XYM
686Collect on Fanable Collect on Fanable COLLECTUS$0,03710-2,12%-5,81%US$19.923.759US$2.754.669537.000.000 COLLECT
687Eclipse Eclipse ESUS$0,1492-1,85%8,19%US$19.797.612US$4.168.867132.647.860 ES
688Faith Tribe Faith Tribe FTRBUS$0,006026-4,57%-8,78%US$19.881.822US$976.8243.299.552.083 FTRB
689Catizen Catizen CATIUS$0,04707-3,03%-12,79%US$19.383.028US$4.710.440411.801.458 CATI
690Delysium Delysium AGIUS$0,011443,84%6,74%US$19.405.484US$1.201.9661.696.623.666 AGI
691Intel tokenized stock (xStock) Intel tokenized stock (xStock) INTCXUS$59,70-1,29%23,63%US$18.686.100US$11.640,52313.000 INTCX
692MetaMUI MetaMUI MMUIUS$0,04070-0,09%0,37%US$19.385.177US$537.221476.246.491 MMUI
693Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) CSCOXUS$84,52-0,42%8,79%US$19.414.765US$21.217,67229.694 CSCOX
694Enso Enso ENSOUS$0,93922,05%-0,45%US$19.338.921US$25.111.91720.590.000 ENSO
695Uchain Uchain UCNUS$384,695,71%4,72%US$19.234.381US$3.688.90150.000 UCN
696Public Masterpiece Token Public Masterpiece Token PMTUS$0,1080-0,13%-0,63%US$19.194.686US$289.971177.669.041 PMT
697Aurora Aurora AURORAUS$0,02752-0,62%4,72%US$19.133.117US$537.955695.223.493 AURORA
698Xai Xai XAIUS$0,0094120,08%6,11%US$19.001.867US$5.274.0552.018.973.449 XAI
699INFINIT INFINIT INUS$0,060624,29%9,47%US$18.809.109US$29.274.095310.277.778 IN
700WINkLink WINkLink WINUS$0,000019240,65%-0,66%US$19.118.700US$4.126.511993.701.854.154 WIN

Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.

14/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/04/2026 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan