Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AhaToken AHT | US$0,001534 | -0,06% | 4,60% | US$11.131.506 | US$61.052,89 | 7.256.657.600 AHT |
| 902 |  Bless BLESS | US$0,006011 | 5,55% | 5,42% | US$11.069.362 | US$3.063.642 | 1.841.635.432 BLESS |
| 903 |  MARBLEX MBX | US$0,03948 | -0,29% | 4,43% | US$10.981.806 | US$794.698 | 278.129.995 MBX |
| 904 |  Abelian ABEL | US$0,09528 | 2,16% | 8,04% | US$10.951.255 | US$35.844,38 | 114.940.160 ABEL |
| 905 |  Lumia LUMIA | US$0,07749 | 1,38% | 5,80% | US$10.914.669 | US$1.739.576 | 140.846.022 LUMIA |
| 906 |  Folks Finance FOLKS | US$0,8948 | -0,98% | -7,76% | US$10.915.335 | US$2.409.837 | 12.198.407 FOLKS |
| 907 |  パンチ PUNCH | US$0,01086 | 2,79% | -9,81% | US$10.861.577 | US$1.433.835 | 999.966.582 PUNCH |
| 908 |  Hegic HEGIC | US$0,01545 | 0,05% | 6,81% | US$10.873.411 | US$19,21 | 703.727.349 HEGIC |
| 909 |  Checkmate CHECK | US$0,03284 | -17,22% | -45,39% | US$10.834.091 | US$14.218.739 | 329.912.403 CHECK |
| 910 |  RollX ROLL | US$0,06989 | 0,52% | -5,81% | US$10.832.436 | US$339.615 | 155.000.000 ROLL |
| 911 |  BFG Token BFG | US$0,009641 | 2,43% | 5,98% | US$10.825.003 | US$7.520,98 | 1.122.808.916 BFG |
| 912 |  Hivemapper HONEY | US$0,001877 | -2,25% | -3,22% | US$10.782.796 | US$513.996 | 5.743.230.801 HONEY |
| 913 |  TG Casino TGC | US$0,1380 | 2,63% | -1,96% | US$10.764.904 | US$23.036,84 | 77.987.998 TGC |
| 914 |  Chainbounty BOUNTY | US$0,02104 | 0,18% | 6,48% | US$10.850.608 | US$419.896 | 515.625.175 BOUNTY |
| 915 |  BENQI QI | US$0,001485 | 2,55% | 6,42% | US$10.689.715 | US$1.301.466 | 7.200.000.000 QI |
| 916 |  OpenVPP OVPP | US$0,01312 | -1,23% | 67,93% | US$10.560.185 | US$1.552.091 | 805.000.000 OVPP |
| 917 |  Enzyme MLN | US$3,27 | -0,03% | 0,43% | US$10.714.076 | US$3.125.037 | 3.276.448 MLN |
| 918 |  Inverse Finance INV | US$14,87 | -1,61% | 2,44% | US$10.723.458 | US$12.196,59 | 720.954 INV |
| 919 |  Saga SAGA | US$0,02825 | 4,25% | 4,79% | US$10.726.226 | US$5.443.491 | 379.734.516 SAGA |
| 920 |  DAO Maker DAO | US$0,05081 | 0,14% | -1,58% | US$10.702.373 | US$1.133.323 | 210.627.658 DAO |
| 921 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,88 | 0,60% | 5,54% | US$10.836.669 | US$505.397 | 104.318 EFAon |
| 922 |  Goldfinch GFI | US$0,1235 | 0,24% | 4,23% | US$10.691.850 | US$140.458 | 86.582.698 GFI |
| 923 |  Alien Worlds TLM | US$0,001632 | -1,96% | 2,20% | US$10.663.625 | US$8.162.534 | 6.532.395.341 TLM |
| 924 |  Hashflow HFT | US$0,01360 | 1,66% | -8,99% | US$10.675.713 | US$4.490.616 | 784.947.434 HFT |
| 925 |  Recall RECALL | US$0,04334 | -0,26% | 8,80% | US$10.673.154 | US$5.244.539 | 246.274.866 RECALL |
| 926 |  AS Roma Fan Token ASR | US$1,25 | 0,72% | 2,93% | US$10.518.221 | US$4.045.188 | 8.391.858 ASR |
| 927 |  Assemble AI ASM | US$0,006953 | -0,35% | 0,76% | US$10.429.952 | US$2.449.544 | 1.500.000.000 ASM |
| 928 |  Augur REP | US$0,9404 | 6,52% | 7,92% | US$10.344.687 | US$16.311,13 | 11.000.000 REP |
| 929 |  Highstreet HIGH | US$0,1325 | -0,77% | 3,43% | US$10.387.899 | US$3.818.256 | 78.387.822 HIGH |
| 930 |  Yei Finance CLO | US$0,07996 | -24,27% | -2,51% | US$10.323.424 | US$5.873.272 | 129.100.000 CLO |
| 931 |  Autonolas OLAS | US$0,04376 | -1,06% | -3,40% | US$10.352.347 | US$218.434 | 236.567.243 OLAS |
| 932 |  Elastos ELA | US$0,4469 | 2,11% | -2,87% | US$10.326.540 | US$562.744 | 23.104.512 ELA |
| 933 |  Konnect KCT | US$0,001396 | 1,53% | 19,51% | US$10.296.940 | US$421.642 | 7.375.000.040 KCT |
| 934 |  Solidus Ai Tech AITECH | US$0,005778 | -1,81% | 1,19% | US$10.309.471 | US$1.960.651 | 1.784.161.097 AITECH |
| 935 |  WazirX WRX | US$0,02627 | 7,81% | 22,13% | US$10.031.219 | US$31.123,19 | 381.856.872 WRX |
| 936 |  BugsCoin BGSC | US$0,0009296 | -3,26% | 15,60% | US$10.301.435 | US$659.722 | 11.081.643.825 BGSC |
| 937 |  MyShell SHELL | US$0,02986 | 3,42% | -4,27% | US$10.278.038 | US$17.335.970 | 344.222.222 SHELL |
| 938 |  Just a chill guy CHILLGUY | US$0,01021 | 21,23% | 38,90% | US$10.209.876 | US$7.252.575 | 999.945.583 CHILLGUY |
| 939 |  Intel Tokenized Stock (Ondo) INTCon | US$61,59 | 5,88% | 22,30% | US$10.241.388 | US$5.724.228 | 166.278 INTCon |
| 940 |  Ski Mask Dog SKI | US$0,01038 | -5,46% | 0,72% | US$10.265.111 | US$244.838 | 989.397.047 SKI |
| 941 |  QIE Blockchain QIE | US$0,1215 | 9,25% | -27,19% | US$10.250.555 | US$4.652,77 | 84.369.093 QIE |
| 942 |  TrueFi TRU | US$0,007131 | -10,08% | 58,52% | US$10.235.834 | US$11.330.152 | 1.435.338.064 TRU |
| 943 |  Dymension DYM | US$0,02064 | 9,78% | -6,34% | US$10.356.985 | US$48.454.753 | 501.887.811 DYM |
| 944 |  Bluwhale BLUAI | US$0,008306 | -6,78% | 22,11% | US$10.199.761 | US$454.500.474 | 1.228.000.000 BLUAI |
| 945 |  Synapse SYN | US$0,04784 | 2,00% | -17,65% | US$10.171.473 | US$4.492.424 | 212.603.204 SYN |
| 946 |  ASD ASD | US$0,01538 | -1,34% | 12,44% | US$10.159.853 | US$807.414 | 660.615.274 ASD |
| 947 |  Sleepless AI AI | US$0,01946 | 4,03% | 0,05% | US$10.159.839 | US$13.071.489 | 522.187.498 AI |
| 948 |  PepeCoin PEPECOIN | US$0,09499 | -1,19% | 16,36% | US$10.169.329 | US$155.815 | 107.057.219 PEPECOIN |
| 949 |  AppLovin tokenized stock (xStock) APPX | US$383,16 | -6,04% | -2,22% | US$10.150.675 | US$2.600,64 | 26.492 APPX |
| 950 |  Nexa (nexaagent.xyz) NXA | US$1,06 | 12,27% | 4,34% | US$10.581.002 | US$33.611,32 | 10.000.000 NXA |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.