Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Suzuverse SGT | US$0,08999 | 0,23% | -0,21% | US$904.692 | US$185.263 | 10.052.927 SGT |
| 1952 |  Pwease PWEASE | US$0,0008946 | 0,40% | 8,07% | US$894.518 | US$240.544 | 999.923.144 PWEASE |
| 1953 |  Paparazzi Token PAPARAZZI | US$0,0001310 | -32,82% | -65,70% | US$909.678 | US$36.878,92 | 6.944.444.439 PAPARAZZI |
| 1954 |  Inspect INSP | US$0,001129 | 4,74% | -10,36% | US$901.375 | US$453.762 | 798.366.803 INSP |
| 1955 |  NanoByte Token NBT | US$0,0009622 | -2,22% | -4,51% | US$908.461 | US$7.970,85 | 944.183.141 NBT |
| 1956 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$68,56 | -2,17% | -11,90% | US$899.227 | US$61.800,67 | 13.115 SQQQon |
| 1957 |  NuriTopia NBLU | US$0,0003660 | 0,64% | 7,96% | US$896.803 | US$36.156,16 | 2.450.171.723 NBLU |
| 1958 |  Superp SUP | US$0,004159 | -5,10% | -10,09% | US$893.868 | US$155.905 | 214.929.829 SUP |
| 1959 |  Toto Finance TOTO | US$0,002947 | 39,96% | 33,58% | US$885.987 | US$2.046,32 | 300.670.951 TOTO |
| 1960 |  MultiVAC MTV | US$0,0002468 | 18,34% | 37,92% | US$885.212 | US$250.810 | 3.587.369.426 MTV |
| 1961 |  WHY WHY | - | -5,93% | 1,03% | US$885.043 | US$86.139,03 | 420.000.000.000.000 WHY |
| 1962 |  Atomic Wallet Coin AWC | US$0,08345 | 4,56% | 4,39% | US$884.852 | - | 10.603.659 AWC |
| 1963 |  KIRA KEX | US$0,004304 | 0,00% | 4,36% | US$884.801 | - | 205.566.066 KEX |
| 1964 |  QORPO WORLD QORPO | US$0,001412 | -13,85% | -22,84% | US$880.834 | US$180.361 | 624.043.342 QORPO |
| 1965 |  BOB (ETH) BOB | US$0,000001280 | 7,33% | 22,15% | US$883.140 | US$31.690,74 | 689.127.646.403 BOB |
| 1966 |  Acala Token ACA | US$0,0007574 | 5,05% | 17,49% | US$883.621 | US$104.074 | 1.166.666.660 ACA |
| 1967 |  Sportbet.one Token SBET | US$0,006990 | -0,17% | 2,38% | US$881.591 | US$73.900,02 | 126.120.568 SBET |
| 1968 |  Disney Tokenized Stock (Ondo) DISon | US$100,75 | 1,86% | 3,97% | US$896.271 | US$683.581 | 8.896 DISon |
| 1969 |  Cypher CYPR | US$0,009256 | 0,12% | -0,26% | US$877.745 | US$188.305 | 94.833.863 CYPR |
| 1970 |  PINO PINO | US$0,0008820 | 2,38% | 6,70% | US$872.959 | US$1.639,82 | 989.758.257 PINO |
| 1971 |  Minati Coin MNTC | US$0,1389 | -3,63% | 4,41% | US$871.731 | US$1.896,69 | 6.275.000 MNTC |
| 1972 |  memes will continue memes | US$0,0008770 | 5,13% | 12,18% | US$876.997 | US$2.930.053 | 1.000.000.000 memes |
| 1973 |  e-Radix EXRD | US$0,001255 | -1,21% | 6,63% | US$872.323 | - | 695.131.041 EXRD |
| 1974 |  8-Bit Coin COIN | US$0,00002900 | 0,22% | 3,05% | US$870.101 | US$10,64 | 30.000.000.000 COIN |
| 1975 |  Funtico TICO | US$0,0004066 | 0,09% | 15,71% | US$869.911 | US$9.032,63 | 2.139.274.888 TICO |
| 1976 |  ScPrime SCP | US$0,01805 | -0,51% | -4,30% | US$868.092 | US$3.173,81 | 48.096.114 SCP |
| 1977 |  GAL (migrated to Gravity - G) GAL | US$0,3324 | -0,19% | 5,05% | US$866.230 | - | 2.605.597 GAL |
| 1978 |  老子 老子 | US$0,0008643 | -6,39% | -19,83% | US$864.340 | US$2.835.015 | 1.000.000.000 老子 |
| 1979 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$422,78 | -3,41% | -2,13% | US$847.670 | US$663.980 | 2.005 SPGIon |
| 1980 |  UniBot UNIBOT | US$0,8640 | -0,32% | 5,74% | US$864.032 | US$13.208,78 | 1.000.000 UNIBOT |
| 1981 |  v.systems VSYS | US$0,0002352 | 0,24% | -0,85% | US$860.641 | US$493.754 | 3.659.888.175 VSYS |
| 1982 |  Bitcoin.ℏ BTC.ℏ | US$0,3123 | -0,11% | -5,40% | US$859.075 | US$2.739,19 | 2.750.641 BTC.ℏ |
| 1983 |  American Express Tokenized Stock (Ondo) AXPon | US$318,89 | 0,04% | 5,81% | US$871.281 | US$848.579 | 2.732 AXPon |
| 1984 |  Shiba Predator QOM | - | 0,57% | 2,03% | US$854.492 | - | 599.886.333.333.333 QOM |
| 1985 |  DuckChain DUCK | US$0,0001203 | -30,59% | -64,32% | US$860.773 | US$1.581.903 | 7.154.878.330 DUCK |
| 1986 |  THORWallet TITN | US$0,02004 | -9,58% | -26,04% | US$851.610 | US$1.278.161 | 42.500.000 TITN |
| 1987 |  META FINANCIAL AI MEFAI | US$0,001476 | -2,02% | 6,98% | US$853.161 | US$183.422 | 578.177.633 MEFAI |
| 1988 |  Alvara Protocol ALVA | US$0,008358 | 1,69% | 57,27% | US$849.305 | US$14.528,10 | 101.621.249 ALVA |
| 1989 |  AGI ALPHA AGENT AGIALPHA | US$0,0008494 | 1,45% | 15,63% | US$849.373 | US$169,45 | 999.996.904 AGIALPHA |
| 1990 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001231 | -2,16% | -10,18% | US$849.068 | US$1.444.397 | 69.000.000.000 JYAI |
| 1991 |  Quidax Token QDX | US$0,01102 | -4,45% | -8,11% | US$848.397 | - | 77.000.000 QDX |
| 1992 |  KOMPETE KOMPETE | US$0,001128 | 0,00% | 0,58% | US$847.302 | - | 750.874.987 KOMPETE |
| 1993 |  Rejuve.AI RJV | US$0,001102 | -2,18% | -11,36% | US$847.695 | US$27.204,77 | 769.066.651 RJV |
| 1994 |  Kori The Pom KORI | US$0,0008398 | -1,97% | -7,23% | US$839.799 | US$297.074 | 1.000.000.000 KORI |
| 1995 |  DeFiChain DFI | US$0,001015 | 34,64% | 37,16% | US$841.014 | US$62,12 | 828.938.980 DFI |
| 1996 |  Ultraround Money CIRCLE | US$0,9622 | -3,24% | 4,15% | US$840.479 | - | 873.474 CIRCLE |
| 1997 |  LinqAI LNQ | US$0,002366 | -1,49% | -0,25% | US$842.025 | US$249.165 | 355.903.057 LNQ |
| 1998 |  hehe HEHE | US$0,0009950 | 5,41% | -2,07% | US$836.363 | US$77.747,06 | 840.606.180 HEHE |
| 1999 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0008028 | -18,05% | -11,08% | US$802.831 | US$1.608.910 | 1.000.000.000 DONKEY |
| 2000 |  SelfKey KEY | US$0,0001387 | -2,03% | -5,35% | US$832.141 | US$7.833,03 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.