Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Shyft Network SHFT | US$0,0002789 | 0,12% | 3,80% | US$651.261 | US$9.407,08 | 2.335.062.791 SHFT |
| 2102 |  Thermo Fisher tokenized stock (xStock) TMOX | US$516,72 | 2,65% | 4,23% | US$651.067 | US$3,86 | 1.260 TMOX |
| 2103 |  Real Smurf Cat SMURFCAT | US$0,000006930 | 4,22% | 9,07% | US$650.552 | US$66.715,67 | 93.809.000.000 SMURFCAT |
| 2104 |  Carnomaly CARR | US$0,0003131 | -24,15% | -32,03% | US$547.933 | US$45.118,33 | 1.750.000.000 CARR |
| 2105 |  MSTR2100 MSTR | US$0,03136 | -0,41% | 3,17% | US$647.443 | US$226.780 | 20.645.815 MSTR |
| 2106 |  Neurai XNA | US$0,00003852 | -1,76% | 7,78% | US$646.856 | US$65.271,23 | 16.794.848.923 XNA |
| 2107 |  Brazil National Football Team Fan Token BFT | US$0,02234 | 10,72% | 19,45% | US$642.895 | US$3.854.748 | 28.772.500 BFT |
| 2108 |  Shrub SHRUB | US$0,0006814 | -3,51% | 1,72% | US$642.018 | US$245.382 | 942.181.551 SHRUB |
| 2109 |  Silencio SLC | US$0,00003679 | -6,00% | -5,43% | US$641.198 | US$81.376,78 | 17.427.933.245 SLC |
| 2110 |  LIQUIDIUM•TOKEN LIQ | US$0,02919 | 2,16% | 2,75% | US$637.032 | US$67.312,31 | 21.827.261 LIQ |
| 2111 |  Rezerve Money RZR | US$0,7476 | 0,19% | -16,91% | US$636.677 | - | 851.584 RZR |
| 2112 |  Ghost GHOST | US$0,02195 | 0,05% | 13,20% | US$636.609 | - | 29.003.393 GHOST |
| 2113 |  Humanode HMND | US$0,003094 | 4,13% | 4,23% | US$635.655 | US$136.896 | 205.420.975 HMND |
| 2114 |  Privasea AI PRAI | US$0,002010 | 20,37% | 42,22% | US$625.504 | US$877.560 | 311.207.769 PRAI |
| 2115 |  Orbofi AI OBI | US$0,0004417 | -8,61% | -7,32% | US$633.415 | US$54.071,59 | 1.433.951.599 OBI |
| 2116 |  Xeleb Protocol XCX | US$0,005714 | -32,16% | 493,37% | US$618.792 | US$6.051.759 | 108.300.000 XCX |
| 2117 |  Atlas Navi NAVI | US$0,003886 | 0,92% | -18,29% | US$628.344 | US$231.724 | 161.706.684 NAVI |
| 2118 |  Linde tokenized stock (xStock) LINX | US$503,14 | -2,80% | 0,52% | US$626.409 | US$68,21 | 1.245 LINX |
| 2119 |  Creo Engine CREO | US$0,0009074 | 0,69% | 10,31% | US$625.089 | US$575.284 | 688.886.709 CREO |
| 2120 |  Vector Smart Gas VSG | US$0,00006270 | 0,65% | 0,17% | US$626.975 | US$144.155 | 10.000.000.000 VSG |
| 2121 |  Crash CRASH | US$0,0006387 | -1,26% | 22,99% | US$624.762 | - | 978.237.337 CRASH |
| 2122 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$93,71 | 0,04% | 5,58% | US$622.488 | US$3.058,42 | 6.643 REMXon |
| 2123 |  Redacted RDAC | US$0,001858 | 27,48% | 36,24% | US$632.595 | US$8.463,04 | 340.406.085 RDAC |
| 2124 |  X Money XMONEY | US$0,0007570 | 17,93% | 18,57% | US$622.023 | US$18.874,88 | 821.720.011 XMONEY |
| 2125 |  Rift AI RIFT | US$0,002341 | 2,20% | 8,98% | US$620.243 | - | 264.914.961 RIFT |
| 2126 |  EDENA EDENA | US$0,08206 | -1,32% | -7,64% | US$619.394 | US$56.679,71 | 7.548.255 EDENA |
| 2127 |  Matchain MAT | US$0,04191 | -5,98% | -0,06% | US$619.892 | US$889.060 | 14.791.485 MAT |
| 2128 |  ShareToken SHR | US$0,0001714 | -5,91% | -0,53% | US$619.361 | US$288.277 | 3.614.438.089 SHR |
| 2129 |  Depinsim ESIM | US$0,004605 | -12,73% | 35,21% | US$619.420 | US$687.262 | 134.500.000 ESIM |
| 2130 |  HahaYes RIZO | US$0,000001470 | 4,26% | 3,09% | US$619.262 | US$40.960,36 | 420.636.162.108 RIZO |
| 2131 |  U U | US$0,0006194 | -9,35% | 39,17% | US$615.271 | US$47.008,18 | 993.349.996 U |
| 2132 |  Riser RIS | US$0,002452 | 0,79% | 7,26% | US$613.006 | US$110.644 | 250.000.000 RIS |
| 2133 |  MarsDAO MDAO | US$0,008675 | 3,23% | -2,45% | US$612.427 | US$23.041,44 | 70.599.020 MDAO |
| 2134 |  Blockasset BLOCK | US$0,001958 | 7,33% | 33,94% | US$611.343 | US$470,69 | 312.236.396 BLOCK |
| 2135 |  Crowny CRWNY | US$0,001318 | 0,61% | 12,17% | US$609.307 | US$285,93 | 462.191.889 CRWNY |
| 2136 |  Bitcoin Silver AI BSAI | US$433,61 | 0,02% | 5,18% | US$607.492 | US$232.993 | 1.401 BSAI |
| 2137 |  MagicCraft MCRT | US$0,0001205 | -0,67% | -1,05% | US$606.865 | US$135.461 | 5.038.275.907 MCRT |
| 2138 |  Router Protocol (New) ROUTE | US$0,0009345 | -0,43% | -0,14% | US$606.237 | US$294.098 | 648.739.153 ROUTE |
| 2139 |  Everton Fan Token EFC | US$0,08254 | -0,01% | 1,92% | US$605.791 | US$318.069 | 7.339.182 EFC |
| 2140 |  yesnoerror YNE | US$0,0006041 | 0,00% | -8,55% | US$604.082 | US$128.228 | 999.998.467 YNE |
| 2141 |  LayerEdge EDGEN | US$0,002062 | 0,03% | 6,27% | US$598.094 | US$1.528.617 | 290.000.000 EDGEN |
| 2142 |  Billy BILLY | US$0,0006377 | 0,85% | 17,51% | US$596.945 | US$109.725 | 936.137.657 BILLY |
| 2143 |  XELS XELS | US$0,02844 | 0,01% | 2,59% | US$597.309 | US$88.154,67 | 21.000.000 XELS |
| 2144 |  Midas The Minotaur MIDAS | US$0,00006710 | -0,31% | 5,09% | US$596.411 | US$11.716,89 | 8.888.888.888 MIDAS |
| 2145 |  Rubic RBC | US$0,003609 | -0,04% | 2,85% | US$596.480 | US$115.732 | 165.283.584 RBC |
| 2146 |  Edge Matrix Chain EMC | US$0,002898 | 30,00% | 64,30% | US$592.689 | US$11.408,55 | 204.489.614 EMC |
| 2147 |  SOVRUN SOVRN | US$0,003201 | -0,77% | 9,08% | US$590.527 | US$10.724,86 | 184.477.013 SOVRN |
| 2148 |  TTcoin Network TC | US$0,0001194 | -0,17% | 3,28% | US$587.262 | US$145.319 | 4.918.587.317 TC |
| 2149 |  BonusCloud BXC | US$0,0001749 | -2,95% | -4,51% | US$586.428 | US$10.001,47 | 3.352.137.888 BXC |
| 2150 |  Element ELMT | US$0,0003370 | 20,52% | 42,46% | US$584.562 | - | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.