Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lumerin LMR | US$0,0005565 | 1,50% | 6,64% | US$337.606 | - | 606.615.000 LMR |
| 2402 |  CYBRO CYBRO | US$0,002539 | 1,92% | -7,92% | US$336.168 | US$58.165,33 | 132.398.786 CYBRO |
| 2403 |  ORA ORA | US$0,009156 | 13,63% | 24,59% | US$335.712 | US$40,64 | 36.666.666 ORA |
| 2404 |  PepeMusk PEPEMUSK | US$0,0003323 | -0,18% | 3,83% | US$332.326 | US$270,38 | 1.000.000.000 PEPEMUSK |
| 2405 |  Tevaera TEVA | US$0,0006734 | 1,28% | 5,98% | US$329.917 | US$23.107,93 | 489.913.207 TEVA |
| 2406 |  Mode MODE | US$0,0001317 | -3,01% | 7,94% | US$329.140 | US$70.903,26 | 2.500.000.009 MODE |
| 2407 |  My Crypto Heroes MCHC | US$0,01204 | 0,23% | 4,59% | US$329.383 | - | 27.355.706 MCHC |
| 2408 |  Fragmetric FRAG | US$0,001792 | -2,63% | 0,45% | US$327.892 | US$107.334 | 182.948.678 FRAG |
| 2409 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,09 | -6,05% | -9,57% | US$324.839 | US$833.814 | 17.020 FIGon |
| 2410 |  MongCoin $MONG | - | -2,39% | 18,07% | US$327.689 | US$474,38 | 581.196.039.603.956 $MONG |
| 2411 |  PoolTogether POOL | US$0,04840 | -3,26% | -3,68% | US$327.564 | - | 6.768.510 POOL |
| 2412 |  Football World Community FWC | - | 0,06% | -0,41% | US$327.204 | US$17.121,88 | 42.259.695.518.342.000 FWC |
| 2413 |  OpenDAO SOS | - | 13,46% | 54,99% | US$321.846 | US$810,53 | 100.000.000.000.000 SOS |
| 2414 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2415 |  GhibliCZ Ghibli | US$0,0003809 | 0,07% | 10,94% | US$325.924 | US$1.575,56 | 855.667.283 Ghibli |
| 2416 |  Lattice Token LTX | US$0,01133 | -0,51% | 2,95% | US$324.720 | US$49.860,38 | 28.653.896 LTX |
| 2417 |  Feathercoin FTC | US$0,001371 | 0,00% | 2,50% | US$324.289 | - | 236.600.238 FTC |
| 2418 |  Deri Protocol DERI | US$0,002602 | -2,33% | -8,61% | US$324.508 | US$11.054,45 | 124.695.829 DERI |
| 2419 |  黑马 黑马 | US$0,0003208 | -0,18% | 4,37% | US$320.754 | US$67.464,31 | 1.000.000.000 黑马 |
| 2420 |  Ta-da TADA | US$0,0004703 | -2,82% | -1,15% | US$321.644 | US$48.673,45 | 683.907.752 TADA |
| 2421 |  Beny Bad Boy BBB | US$0,0001350 | 0,00% | -0,53% | US$321.627 | - | 2.382.904.000 BBB |
| 2422 |  XCarnival XCV | US$0,0004064 | -0,17% | 0,08% | US$321.301 | US$4.681,59 | 790.640.622 XCV |
| 2423 |  XRADERS XR | US$0,005259 | 1,34% | 3,98% | US$321.046 | US$530.315 | 61.051.088 XR |
| 2424 |  Emperor EMPI | US$0,01103 | -0,19% | 1,73% | US$320.102 | - | 29.030.000 EMPI |
| 2425 |  Whales Market WHALES | US$0,01229 | 1,18% | 0,05% | US$320.079 | US$156,47 | 26.034.330 WHALES |
| 2426 |  Solchat CHAT | US$0,03970 | 0,90% | 5,31% | US$319.328 | - | 8.043.460 CHAT |
| 2427 |  Biometric Financial BIOFI | US$0,00008145 | -0,83% | -0,49% | US$318.806 | US$78.940,96 | 3.914.323.139 BIOFI |
| 2428 |  IDNGold IDNG | US$3,05 | 0,23% | 0,41% | US$318.153 | US$5.575,27 | 104.166 IDNG |
| 2429 |  Aston Martin Cognizant Fan Token AM | US$0,1144 | -0,14% | -1,61% | US$317.400 | US$22.746,64 | 2.774.286 AM |
| 2430 |  Revomon REVO | US$0,01037 | -0,67% | -0,81% | US$317.110 | - | 30.583.545 REVO |
| 2431 |  BLink BLINK | US$0,001717 | -3,38% | 3,51% | US$316.587 | - | 184.347.125 BLINK |
| 2432 |  STAKE STAKE | US$0,03720 | -0,11% | 1,04% | US$314.681 | US$1,20 | 8.460.044 STAKE |
| 2433 |  0xBitcoin 0xBTC | US$0,03232 | 6,46% | 16,49% | US$313.716 | US$21,27 | 9.706.750 0xBTC |
| 2434 |  MasterBOT BOT | US$0,0003240 | -1,59% | 7,25% | US$323.988 | US$2.282,43 | 1.000.000.000 BOT |
| 2435 |  错版马 哭哭马 | US$0,0003126 | 2,96% | 4,36% | US$312.637 | US$756.890 | 1.000.000.000 哭哭马 |
| 2436 |  Philtoken PHIL | US$0,0003169 | -49,27% | 17,87% | US$316.887 | US$128.802 | 1.000.000.000 PHIL |
| 2437 |  RefundYourSOL RYS | US$0,0003141 | -0,73% | 4,88% | US$309.250 | US$16.107,50 | 984.625.096 RYS |
| 2438 |  moonpig MOONPIG | US$0,0003104 | 0,60% | 3,94% | US$310.352 | US$28.247,63 | 999.931.280 MOONPIG |
| 2439 |  MetaArena TIMI | US$0,0007333 | 33,74% | 73,03% | US$292.024 | US$471.883 | 398.248.611 TIMI |
| 2440 |  RMRK RMRK | US$0,03359 | -20,59% | 0,71% | US$305.377 | US$17,77 | 9.090.949 RMRK |
| 2441 |  Limoverse LIMO | US$0,002257 | -3,24% | 13,29% | US$304.824 | US$44.855,83 | 135.041.576 LIMO |
| 2442 |  R0AR 1R0R | US$0,0007350 | 0,42% | 14,99% | US$304.138 | US$55.656,05 | 413.782.197 1R0R |
| 2443 |  DappRadar RADAR | US$0,0003168 | -1,95% | 4,72% | US$304.123 | US$9.158,30 | 960.096.177 RADAR |
| 2444 |  BlueMove MOVE | US$0,001398 | 1,94% | -1,54% | US$304.035 | - | 217.500.000 MOVE |
| 2445 |  Belt Finance BELT | US$0,03183 | 0,02% | 3,86% | US$304.021 | - | 9.550.122 BELT |
| 2446 |  BEFE BEFE | US$0,000003220 | -3,62% | 2,72% | US$299.705 | US$50.787,73 | 93.201.825.078 BEFE |
| 2447 |  Peng PENG | US$0,003022 | 1,56% | -17,35% | US$302.157 | US$30.699,96 | 99.999.979 PENG |
| 2448 |  Cosplay Token COT | US$0,0007657 | 0,14% | -6,42% | US$301.945 | US$82.618,13 | 394.359.177 COT |
| 2449 |  OmniFlix Network FLIX | US$0,001204 | -0,16% | -17,33% | US$301.831 | US$20,42 | 250.758.585 FLIX |
| 2450 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.