Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wolf Safe Poor People WSPP | - | 0,40% | 4,49% | US$201.632 | - | 13.504.000.000.000.000 WSPP |
| 2602 |  BakeryToken BAKE | US$0,0006924 | -0,51% | 9,06% | US$200.622 | US$149.777 | 289.770.083 BAKE |
| 2603 |  PrompTale AI TALE | US$0,001974 | -1,38% | -6,25% | US$200.187 | US$42.579,80 | 101.393.333 TALE |
| 2604 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2605 |  Lets Fuckin Go LFGO | US$0,0001996 | -0,12% | 26,87% | US$199.562 | - | 999.841.248 LFGO |
| 2606 |  RCADE RCADE | US$0,00002399 | 5,76% | -5,73% | US$199.150 | US$63.126,13 | 8.299.741.140 RCADE |
| 2607 |  Mindfak By Matt Furie MINDFAK | US$0,0002877 | -1,30% | -6,65% | US$198.484 | US$285.129 | 690.000.000 MINDFAK |
| 2608 |  Prism PRISM | US$0,0003440 | -0,06% | -1,12% | US$198.558 | US$14,07 | 577.152.438 PRISM |
| 2609 |  Eliza (elizawakesup) ELIZA | US$0,0001981 | 1,72% | 6,03% | US$198.048 | US$732,66 | 999.914.179 ELIZA |
| 2610 |  GoCrypto Token GOC | US$0,0008068 | -0,97% | -2,70% | US$197.877 | US$17,90 | 245.278.438 GOC |
| 2611 |  XMON XMON | US$132,33 | 0,00% | 7,62% | US$197.830 | - | 1.495 XMON |
| 2612 |  Toilet Dust TOILET | US$0,00001936 | -2,16% | -14,10% | US$193.568 | US$50.619,04 | 10.000.000.000 TOILET |
| 2613 |  DarkStar DARKSTAR | US$0,0006542 | 24,40% | 38,76% | US$197.703 | US$119.416 | 302.222.222 DARKSTAR |
| 2614 |  Safe Haven SHA | US$0,00006522 | 0,45% | -5,62% | US$196.052 | - | 3.005.855.396 SHA |
| 2615 |  Peanut NUX | US$0,003915 | 1,08% | 23,85% | US$195.742 | US$14.252,11 | 50.000.000 NUX |
| 2616 |  Pixelverse PIXFI | US$0,00005047 | -7,82% | 5,00% | US$195.192 | US$305.048 | 3.867.633.475 PIXFI |
| 2617 |  Bitcoin Base BTC | US$0,009319 | 1,78% | 1,73% | US$194.862 | US$76,58 | 20.911.183 BTC |
| 2618 |  DeFrogs DEFROGS | US$19,38 | 0,00% | -0,32% | US$193.829 | - | 10.000 DEFROGS |
| 2619 |  Yala YALA | US$0,0006755 | -25,40% | 51,64% | US$192.489 | US$167.565 | 284.947.178 YALA |
| 2620 |  NetEase Tokenized Stock (Ondo) NTESon | US$114,00 | -0,69% | 0,33% | US$192.215 | US$8,99 | 1.686 NTESon |
| 2621 |  ETHEREUM IS GOOD EBULL | US$0,00001922 | -1,15% | 18,92% | US$192.186 | - | 10.000.000.000 EBULL |
| 2622 |  Light LIGHT | US$0,002985 | 0,02% | -0,62% | US$191.869 | - | 64.269.692 LIGHT |
| 2623 |  Speedy SPEEDY | US$0,0001918 | 0,82% | 29,27% | US$191.766 | - | 1.000.000.000 SPEEDY |
| 2624 |  MARS4 MARS4 | US$0,00007724 | 0,93% | -10,00% | US$191.796 | US$222.047 | 2.483.082.772 MARS4 |
| 2625 |  Monsta Infinite MONI | US$0,0008630 | -1,57% | -0,84% | US$190.350 | US$58.734,49 | 220.571.186 MONI |
| 2626 |  HAMI HAMI | US$0,0001971 | -0,46% | 0,63% | US$189.633 | US$52.437,85 | 962.188.869 HAMI |
| 2627 |  Strike STRK | US$0,03354 | 1,57% | -1,01% | US$190.505 | - | 5.680.023 STRK |
| 2628 |  LEGION LEGION | US$0,0006954 | 20,71% | 16,85% | US$190.627 | US$11.210,82 | 274.131.966 LEGION |
| 2629 |  Binamon BMON | US$0,001643 | -0,16% | 2,62% | US$189.705 | US$13.889,79 | 115.453.949 BMON |
| 2630 |  Fefe FEFE | US$0,0004580 | 2,18% | 0,14% | US$192.668 | US$55.649,59 | 420.690.000 FEFE |
| 2631 |  VGX Token VGX | US$0,0002056 | -5,35% | 28,18% | US$188.505 | US$38.742,90 | 916.741.575 VGX |
| 2632 |  BOLT BOLT | US$0,0001966 | -1,17% | 8,39% | US$188.243 | - | 957.427.533 BOLT |
| 2633 |  PoSciDonDAO SCI | US$0,05272 | 0,05% | 1,02% | US$188.052 | US$953,69 | 3.566.673 SCI |
| 2634 |  Just A Shitcoin SHITCOIN | US$0,0001878 | 3,25% | 17,48% | US$187.793 | US$553,10 | 1.000.000.000 SHITCOIN |
| 2635 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0009949 | 1,08% | -0,40% | US$183.322 | US$53.945,29 | 184.260.923 BROCCOLI |
| 2636 |  Wonderman Nation WNDR | US$0,01317 | 4,44% | 18,23% | US$187.158 | US$10.268,14 | 14.215.495 WNDR |
| 2637 |  Kudai KUDAI | US$0,000001860 | -4,50% | 3,81% | US$186.346 | - | 100.000.000.000 KUDAI |
| 2638 |  Wisdomise AI WSDM | US$0,0002888 | 62,73% | 78,73% | US$201.394 | US$355.708 | 697.471.847 WSDM |
| 2639 |  ZKFair ZKF | US$0,00001840 | -0,51% | -11,95% | US$183.993 | US$51.399,58 | 10.000.000.000 ZKF |
| 2640 |  Ÿ YAI | US$0,002037 | -2,46% | 0,44% | US$185.397 | - | 91.000.000 YAI |
| 2641 |  Affyn FYN | US$0,0007282 | -0,95% | 3,40% | US$184.987 | US$9.948,07 | 254.033.788 FYN |
| 2642 |  SHISA SHISA | US$0,0002005 | 3,02% | -25,43% | US$184.876 | - | 922.022.797 SHISA |
| 2643 |  MattleFun MATTLE | US$0,01055 | 8,14% | 21,74% | US$184.687 | US$2.965,74 | 17.499.362 MATTLE |
| 2644 |  BiCity AI Projects BICITY | US$0,00004354 | -2,87% | 10,37% | US$184.696 | US$46.682,66 | 4.242.398.276 BICITY |
| 2645 |  PAWS PAWS | US$0,000003470 | -4,90% | -17,10% | US$184.212 | US$119.593 | 53.052.917.004 PAWS |
| 2646 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2647 |  Utopia UTOPIA | US$0,0002000 | 6,24% | 10,54% | US$183.241 | US$1.562.001 | 916.418.163 UTOPIA |
| 2648 |  Beats on Base BEATS | US$0,0002832 | 1,08% | 3,79% | US$182.591 | US$1.264,39 | 644.790.918 BEATS |
| 2649 |  SOMESING SSG | US$0,00005562 | -19,95% | -35,61% | US$181.645 | - | 3.265.980.362 SSG |
| 2650 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.