Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Grass GRASS | US$0,3311 | 9,81% | 19,82% | US$80.769.053 | US$9.906.040 | 243.905.091 GRASS |
| 252 |  dYdX DYDX | US$0,09616 | -3,01% | 0,07% | US$80.309.829 | US$6.424.484 | 835.145.569 DYDX |
| 253 |  Four FORM | US$0,2099 | -0,03% | 5,26% | US$80.145.512 | US$8.144.913 | 381.867.255 FORM |
| 254 |  币安人生 币安人生 | US$0,07908 | -2,00% | 64,49% | US$79.078.522 | US$23.740.653 | 1.000.000.000 币安人生 |
| 255 |  Mina MINA | US$0,05583 | 1,83% | -0,20% | US$71.542.296 | US$8.680.550 | 1.281.541.301 MINA |
| 256 |  Zilliqa ZIL | US$0,003937 | 0,44% | 3,26% | US$78.627.439 | US$8.437.145 | 19.972.744.470 ZIL |
| 257 |  Verge XVG | US$0,004745 | 5,55% | 11,82% | US$78.397.836 | US$6.988.075 | 16.521.951.236 XVG |
| 258 |  USDH USDH | US$0,9999 | 0,07% | 0,02% | US$78.371.162 | US$7.453.044 | 78.378.261 USDH |
| 259 |  Tesla tokenized stock (xStock) TSLAX | US$345,09 | 1,18% | -4,53% | US$77.745.680 | US$17.936.719 | 225.288 TSLAX |
| 260 |  Creditcoin CTC | US$0,1453 | 0,96% | 3,98% | US$77.805.944 | US$2.886.455 | 535.658.812 CTC |
| 261 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,00% | -0,01% | US$76.564.154 | US$29.171.079 | 76.578.366 USDon |
| 262 |  Oasis ROSE | US$0,01009 | 3,26% | 2,15% | US$76.201.824 | US$4.440.462 | 7.552.114.246 ROSE |
| 263 |  Amp AMP | US$0,0009053 | -0,07% | -6,97% | US$76.302.921 | US$3.850.751 | 84.282.159.716 AMP |
| 264 |  lisUSD lisUSD | US$0,9985 | -0,04% | 0,04% | US$76.217.117 | US$3.316,75 | 76.333.744 lisUSD |
| 265 |  SuperVerse SUPER | US$0,1196 | 0,13% | 23,32% | US$76.207.254 | US$18.388.438 | 637.162.626 SUPER |
| 266 |  Kusama KSM | US$4,21 | 0,94% | -0,75% | US$75.947.897 | US$5.577.607 | 18.034.422 KSM |
| 267 |  Wormhole W | US$0,01332 | 1,86% | -4,73% | US$75.605.394 | US$18.681.571 | 5.675.614.710 W |
| 268 |  NEXPACE NXPC | US$0,2887 | 0,81% | 1,59% | US$75.539.297 | US$11.941.858 | 261.611.351 NXPC |
| 269 |  Toshi TOSHI | US$0,0001786 | 0,56% | 0,76% | US$75.125.087 | US$9.236.677 | 420.669.623.518 TOSHI |
| 270 |  Ontology ONT | US$0,08139 | 6,33% | -24,72% | US$76.036.884 | US$53.693.468 | 934.260.568 ONT |
| 271 |  Turbo TURBO | US$0,001069 | 5,97% | 12,43% | US$73.790.668 | US$42.791.532 | 69.000.000.000 TURBO |
| 272 |  Targon SN4 | US$16,88 | -12,15% | -10,07% | US$74.527.196 | US$2.331.926 | 4.414.652 SN4 |
| 273 |  Fogo FOGO | US$0,01896 | 1,02% | 12,49% | US$72.129.343 | US$8.680.880 | 3.803.320.294 FOGO |
| 274 |  AIOZ Network AIOZ | US$0,05758 | 0,76% | 2,48% | US$71.764.542 | US$2.390.502 | 1.246.442.305 AIOZ |
| 275 |  AI Rig Complex ARC | US$0,07103 | 18,23% | 35,23% | US$71.033.164 | US$8.372.975 | 999.998.319 ARC |
| 276 |  Holo HOT | US$0,0004027 | 0,90% | -0,24% | US$70.714.343 | US$4.725.267 | 175.615.003.502 HOT |
| 277 |  Sahara AI SAHARA | US$0,02239 | 2,19% | 5,54% | US$70.334.431 | US$10.107.093 | 3.141.770.834 SAHARA |
| 278 |  Baby Doge Coin BabyDoge | - | 0,27% | 3,78% | US$70.495.006 | US$3.190.318 | 179.186.023.437.518.720 BabyDoge |
| 279 |  would WOULD | US$0,07038 | -4,74% | 12,52% | US$70.345.941 | US$119.171 | 999.452.592 WOULD |
| 280 |  Nervos Network CKB | US$0,001449 | -0,44% | 4,53% | US$70.363.988 | US$3.635.652 | 48.550.635.309 CKB |
| 281 |  Loaded Lions LION | US$0,002296 | -1,99% | -8,45% | US$70.830.448 | US$780.455 | 30.845.220.686 LION |
| 282 |  SKYAI SKYAI | US$0,06991 | -5,39% | 8,22% | US$69.913.333 | US$9.217.236 | 1.000.000.000 SKYAI |
| 283 |  Dohrnii DHN | US$4,06 | 0,99% | 1,70% | US$69.381.091 | US$498.296 | 17.075.042 DHN |
| 284 |  Impossible Cloud Network ICNT | US$0,2733 | 1,64% | -25,66% | US$69.140.363 | US$5.815.001 | 253.006.129 ICNT |
| 285 |  Threshold T | US$0,006184 | 0,61% | 2,68% | US$68.980.106 | US$2.990.697 | 11.155.000.000 T |
| 286 |  Ronin RON | US$0,08880 | 1,65% | 4,77% | US$68.589.614 | US$3.659.456 | 772.401.679 RON |
| 287 |  Meteora MET | US$0,1334 | 0,59% | 3,83% | US$68.525.217 | US$6.541.906 | 513.846.650 MET |
| 288 |  Dog (Bitcoin) DOG | US$0,0006836 | -1,99% | -2,74% | US$68.356.744 | US$1.277.331 | 100.000.000.000 DOG |
| 289 |  ZetaChain ZETA | US$0,04956 | 0,40% | 5,67% | US$67.598.014 | US$3.625.302 | 1.363.906.250 ZETA |
| 290 |  Derive DRV | US$0,09119 | 4,78% | 22,90% | US$67.255.766 | US$362.533 | 737.529.683 DRV |
| 291 |  XPR Network XPR | US$0,002341 | 0,38% | 5,20% | US$67.145.902 | US$1.652.487 | 28.682.410.848 XPR |
| 292 |  ApeCoin APE | US$0,08903 | 1,14% | 7,52% | US$67.012.073 | US$15.563.707 | 752.651.515 APE |
| 293 |  MYX Finance MYX | US$0,2354 | 3,62% | 18,94% | US$66.341.387 | US$11.031.456 | 281.841.424 MYX |
| 294 |  Brett (Based) BRETT | US$0,006600 | -0,71% | 11,98% | US$66.000.445 | US$5.611.382 | 9.999.997.545 BRETT |
| 295 |  Movement MOVE | US$0,01794 | -0,66% | 1,23% | US$65.898.261 | US$12.268.369 | 3.672.916.667 MOVE |
| 296 |  Astar ASTR | US$0,007587 | 2,19% | 7,21% | US$65.090.320 | US$1.572.375 | 8.579.601.462 ASTR |
| 297 |  aelf ELF | US$0,07958 | 0,18% | 2,09% | US$65.207.543 | US$894.982 | 819.368.144 ELF |
| 298 |  ZORA ZORA | US$0,01460 | 0,35% | 3,96% | US$65.240.694 | US$6.849.101 | 4.469.999.999 ZORA |
| 299 |  Defi App HOME | US$0,01887 | -0,37% | 2,42% | US$64.916.384 | US$3.216.614 | 3.440.833.333 HOME |
| 300 |  MindWaveDAO NILA | US$0,07699 | -1,74% | -5,44% | US$64.885.890 | US$373.920 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.