Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7807 |  MemeGames AI MGAMES | US$0,00001096 | 7,04% | -7,03% | - | - | - |
| 7808 |  Binanciens BINANCIENS | US$0,00001039 | 1,85% | 2,50% | - | - | - |
| 7809 |  RealToken Ecosystem Governance REG | US$0,07490 | -0,84% | -1,34% | - | - | - |
| 7810 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06674 | 0,00% | 3,35% | - | - | - |
| 7811 |  GET RICH QUICK RICH | US$0,00001922 | 0,00% | -0,19% | - | - | - |
| 7812 |  Silver (Grams) GRAMS | US$2,44 | 0,08% | 4,21% | - | - | - |
| 7813 |  Palm Economy PALM | US$0,0001780 | -1,91% | 1,13% | - | - | - |
| 7814 |  Laïka LAIKA | US$0,00001080 | 0,00% | 12,46% | - | - | - |
| 7815 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7816 |  Six Sigma Sports $SIX | US$0,0003356 | -0,02% | -65,04% | - | - | - |
| 7817 |  Queen Kitty QKITTY | US$0,00002973 | -5,43% | -38,73% | - | - | - |
| 7818 |  Session Token SESH | US$0,02442 | -0,38% | 7,12% | - | - | - |
| 7819 |  Ceyloncoin RS | US$0,0000004000 | -7,68% | -12,04% | - | - | - |
| 7820 |  Mind Body Soul MBS | US$0,009361 | -1,04% | -39,55% | - | - | - |
| 7821 |  Maya MAYA | US$0,0005764 | 1,43% | -40,29% | - | - | - |
| 7822 |  Tako TAKO | US$0,00000008000 | -14,30% | 52,89% | - | - | - |
| 7823 |  OWO $OWO | - | -0,92% | -8,81% | - | - | - |
| 7824 |  X Super Official CEO MRBEAST | US$0,000008860 | 3,49% | 8,02% | - | - | - |
| 7825 |  Zaro Coin ZARO | US$0,0005123 | 1,92% | 9,79% | - | - | - |
| 7826 |  Big Back Bitcoin BBBTC | US$0,000006000 | -32,58% | -13,01% | - | - | - |
| 7827 |  Marutaro MARU | US$0,0002335 | -6,79% | 19,64% | - | - | - |
| 7828 |  Xing Xing XING | US$0,0001564 | 0,00% | -10,00% | - | - | - |
| 7829 |  WaterMinder WMDR | US$0,00001535 | 6,70% | 10,00% | - | - | - |
| 7830 |  Nexus NEXUS | US$0,0003569 | 0,00% | 1,19% | - | - | - |
| 7831 |  Hoodog HOODOG | - | 1,58% | 21,01% | - | - | - |
| 7832 |  Andrea Von Speed ANDREA | US$0,00001791 | -0,55% | 0,96% | - | - | - |
| 7833 |  wechat doge 旺柴 | US$0,00007725 | -0,35% | -0,34% | - | US$501,48 | - |
| 7834 |  Tesla Dog DOGIMUS | US$0,0001625 | -9,51% | -2,41% | - | - | - |
| 7835 |  SuperGrok SUPERGROK | US$0,00003602 | 0,00% | -22,40% | - | - | - |
| 7836 |  Tesla TSLA | US$0,01452 | -94,72% | -99,87% | - | - | - |
| 7837 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,57 | 0,01% | 6,87% | - | - | - |
| 7838 |  Original Bitcoin BC | US$0,0003626 | 3,17% | 16,48% | - | - | - |
| 7839 |  AiOShi Apple Companion AIOSHI | US$0,000003770 | -0,29% | 6,07% | - | - | - |
| 7840 |  Sideliner Coin SIDELINER | US$0,000003460 | 0,00% | 0,00% | - | - | - |
| 7841 |  Tanuki TANUKI | US$0,00002328 | 1,74% | 17,12% | - | - | - |
| 7842 |  SynVision TWS | US$0,01992 | -0,01% | -0,70% | - | - | - |
| 7843 |  Mars the hippo MARS | US$0,00001434 | 2,85% | 20,41% | - | - | - |
| 7844 |  Monkey the picasso MONKEY | US$0,000006130 | -0,53% | 8,66% | - | - | - |
| 7845 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 7846 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00004000 | 0,00% | 0,00% | - | - | - |
| 7847 |  Jeffrey Epstain EPSTAIN | US$0,000005920 | 6,60% | 16,40% | - | - | - |
| 7848 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001288 | 0,00% | 5,30% | - | - | - |
| 7849 |  XRP 2.0 XRP2.0 | - | 4,13% | 13,78% | - | - | - |
| 7850 |  XAU9999 Meme XAU | - | 7,40% | 0,99% | - | - | - |
| 7851 |  Law Of Attraction v2 LOA | US$0,00001754 | 0,59% | -0,52% | - | - | - |
| 7852 |  Torus (torus.network) TORUS | US$0,06761 | 0,00% | 3,24% | - | - | - |
| 7853 |  AsetQu ASETQU | US$29,26 | 0,01% | -5,38% | - | - | - |
| 7854 |  airfryer coin AIRFRY | US$0,000004460 | 0,00% | -0,69% | - | - | - |
| 7855 |  Think Protocol THINK | US$0,0003675 | 5,35% | -7,75% | - | - | - |
| 7856 |  HODL HODL | US$0,00005275 | -0,42% | 4,99% | - | US$36,46 | - |
Tabel di atas menampilkan halaman 157 dari total 169 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.