Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$73.054,27 | 0,10% | 8,57% | US$1.462.146.507.043 | US$23.287.073.965 | 20.014.525 BTC |
| 2 |  Ethereum ETH | US$2.285,39 | 1,79% | 10,65% | US$275.826.179.023 | US$12.620.960.384 | 120.691.071 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,04% | US$184.410.016.774 | US$61.407.551.415 | 184.372.892.168 USDT |
| 4 |  XRP XRP | US$1,36 | -0,09% | 3,03% | US$83.232.087.778 | US$1.575.723.074 | 61.405.531.717 XRP |
| 5 |  BNB BNB | US$607,39 | 0,23% | 2,38% | US$82.821.804.799 | US$1.673.930.281 | 136.356.556 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$78.625.034.170 | US$5.360.969.434 | 78.641.778.344 USDC |
| 7 |  Solana SOL | US$84,95 | 0,14% | 5,12% | US$48.804.927.761 | US$11.558.630.681 | 574.521.901 SOL |
| 8 |  TRON TRX | US$0,3190 | -0,09% | 0,44% | US$30.228.109.122 | US$484.189.248 | 94.771.902.494 TRX |
| 9 |  Dogecoin DOGE | US$0,09311 | -0,66% | 1,19% | US$14.319.835.266 | US$1.023.168.856 | 153.791.946.384 DOGE |
| 10 |  Hyperliquid HYPE | US$42,27 | 1,59% | 15,70% | US$10.815.895.514 | US$212.359.427 | 255.895.514 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,13 | 0,07% | 0,45% | US$9.326.540.409 | US$404.928 | 920.870.842 LEO |
| 12 |  Cardano ADA | US$0,2497 | -1,81% | 0,69% | US$9.016.246.182 | US$482.937.735 | 36.113.714.118 ADA |
| 13 |  Bitcoin Cash BCH | US$437,61 | -1,42% | -0,84% | US$8.760.959.733 | US$160.793.232 | 20.019.925 BCH |
| 14 |  Chainlink LINK | US$9,07 | -0,20% | 4,33% | US$6.594.393.555 | US$400.794.180 | 727.099.970 LINK |
| 15 |  Monero XMR | US$338,66 | -1,59% | 4,16% | US$6.247.165.488 | US$76.298.452 | 18.446.744 XMR |
| 16 |  Zcash ZEC | US$371,00 | -0,98% | 47,93% | US$6.167.418.499 | US$466.773.546 | 16.623.692 ZEC |
| 17 |  Ethena USDe USDe | US$0,9997 | 0,00% | 0,01% | US$5.827.346.379 | US$48.837.791 | 5.829.360.377 USDe |
| 18 |  Canton CC | US$0,1465 | -0,29% | 5,09% | US$5.611.731.584 | US$9.435.540 | 38.293.044.440 CC |
| 19 |  Dai DAI | US$0,9999 | 0,01% | 0,00% | US$5.364.751.773 | US$83.255.933 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1536 | -1,00% | -5,13% | US$5.084.888.247 | US$85.787.573 | 33.098.685.214 XLM |
| 21 |  Litecoin LTC | US$55,07 | 0,19% | 2,80% | US$4.243.329.591 | US$196.485.613 | 77.050.489 LTC |
| 22 |  World Liberty Financial USD USD1 | US$0,9993 | 0,00% | -0,07% | US$4.165.721.393 | US$1.170.645.812 | 4.168.818.252 USD1 |
| 23 |  Avalanche AVAX | US$9,38 | -0,30% | 4,37% | US$4.048.656.678 | US$188.458.014 | 431.771.961 AVAX |
| 24 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,00% | US$4.014.546.476 | US$72.989.021 | 4.015.384.914 PYUSD |
| 25 |  Hedera HBAR | US$0,08838 | -1,34% | 0,99% | US$3.828.757.630 | US$59.625.164 | 43.320.766.299 HBAR |
| 26 |  Sui SUI | US$0,9411 | -0,33% | 7,99% | US$3.720.580.787 | US$278.161.010 | 3.953.388.932 SUI |
| 27 |  Toncoin TON | US$1,46 | 11,39% | 17,55% | US$3.608.842.598 | US$269.639.149 | 2.479.198.903 TON |
| 28 |  MemeCore M | US$2,73 | -0,13% | 6,04% | US$3.515.413.925 | US$10.758.932 | 1.289.171.221 M |
| 29 |  Shiba Inu SHIB | US$0,000005950 | -0,39% | -0,55% | US$3.506.164.662 | US$95.210.938 | 589.243.525.163.568 SHIB |
| 30 |  Bittensor TAO | US$273,62 | 6,31% | -9,21% | US$2.962.529.621 | US$428.010.756 | 10.827.331 TAO |
| 31 |  Cronos CRO | US$0,06957 | -0,97% | -0,37% | US$2.945.820.210 | US$7.397.362 | 42.344.706.494 CRO |
| 32 |  Tether Gold XAUt | US$4.724,68 | 0,03% | 1,93% | US$2.644.399.802 | US$124.356.190 | 559.699 XAUt |
| 33 |  World Liberty Financial WLFI | US$0,07979 | -1,39% | -18,91% | US$2.534.278.963 | US$148.089.042 | 31.762.716.722 WLFI |
| 34 |  PAX Gold PAXG | US$4.733,72 | -0,04% | 1,82% | US$2.403.033.779 | US$70.435.087 | 507.642 PAXG |
| 35 |  Mantle MNT | US$0,6805 | -1,72% | 1,65% | US$2.230.750.067 | US$31.119.941 | 3.277.944.056 MNT |
| 36 |  Polkadot DOT | US$1,29 | -1,37% | 2,85% | US$2.161.284.753 | US$123.374.379 | 1.678.707.046 DOT |
| 37 |  Global Dollar USDG | US$0,9999 | -0,01% | -0,02% | US$2.102.153.184 | US$25.388.127 | 2.102.365.209 USDG |
| 38 |  Uniswap UNI | US$3,15 | -0,47% | 0,87% | US$2.008.376.297 | US$151.970.647 | 637.411.563 UNI |
| 39 |  NEAR Protocol NEAR | US$1,40 | 2,97% | 11,65% | US$1.813.022.972 | US$173.744.050 | 1.292.628.328 NEAR |
| 40 |  OKB OKB | US$85,50 | 0,59% | 2,84% | US$1.795.559.740 | US$18.261.936 | 21.000.000 OKB |
| 41 |  Sky SKY | US$0,07673 | -1,97% | 3,58% | US$1.776.886.876 | US$11.978.299 | 23.157.309.037 SKY |
| 42 |  Pi PI | US$0,1679 | -0,31% | -2,56% | US$1.702.462.422 | US$11.418.177 | 10.142.200.266 PI |
| 43 |  Aster ASTER | US$0,6756 | 1,61% | 1,47% | US$1.674.980.979 | US$119.752.214 | 2.479.388.844 ASTER |
| 44 |  USDD USDD | US$1,00 | 0,00% | 0,03% | US$1.548.635.395 | US$3.685.886 | 1.548.471.471 USDD |
| 45 |  Pepe PEPE | US$0,000003640 | 0,23% | 6,86% | US$1.505.005.981 | US$312.348.533 | 413.772.495.951.304 PEPE |
| 46 |  Aave AAVE | US$94,60 | 1,05% | 0,08% | US$1.455.408.902 | US$219.240.714 | 15.384.775 AAVE |
| 47 |  Internet Computer ICP | US$2,54 | -0,86% | 10,41% | US$1.396.322.280 | US$42.985.986 | 550.816.947 ICP |
| 48 |  Ripple USD RLUSD | US$0,9998 | -0,02% | -0,02% | US$1.391.540.268 | US$54.648.680 | 1.391.771.378 RLUSD |
| 49 |  Bitget Token BGB | US$1,95 | 1,36% | 2,01% | US$1.363.819.999 | US$21.383.508 | 698.515.456 BGB |
| 50 |  Ethereum Classic ETC | US$8,44 | -0,72% | -2,31% | US$1.318.220.483 | US$52.537.115 | 156.265.946 ETC |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.