Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZKsync ZK | US$0,01612 | 4,91% | 4,64% | US$155.202.458 | US$36.876.871 | 9.626.020.265 ZK |
| 152 |  AB AB | US$0,001532 | -0,09% | 0,82% | US$151.383.201 | US$3.391.854 | 98.823.661.261 AB |
| 153 |  DeepBook Protocol DEEP | US$0,02930 | -2,04% | 6,17% | US$148.142.153 | US$6.993.854 | 5.056.665.923 DEEP |
| 154 |  Basic Attention Token BAT | US$0,09838 | -1,12% | 2,59% | US$147.156.479 | US$9.287.303 | 1.495.724.657 BAT |
| 155 |  OriginTrail TRAC | US$0,2929 | 1,16% | -1,55% | US$146.427.415 | US$3.880.589 | 499.998.300 TRAC |
| 156 |  SafePal SFP | US$0,2916 | -1,46% | -4,57% | US$145.811.543 | US$2.190.627 | 500.000.000 SFP |
| 157 |  Gala GALA | US$0,003030 | -1,50% | 4,01% | US$144.270.102 | US$12.233.889 | 47.615.584.399 GALA |
| 158 |  币安人生 币安人生 | US$0,1399 | 19,13% | 143,91% | US$139.920.601 | US$83.660.137 | 1.000.000.000 币安人生 |
| 159 |  THORChain RUNE | US$0,3994 | -0,79% | 5,55% | US$140.225.685 | US$11.244.128 | 351.054.576 RUNE |
| 160 |  eCash XEC | US$0,000007000 | -0,25% | 0,08% | US$140.005.997 | US$3.611.760 | 20.013.610.922.580 XEC |
| 161 |  Jito JTO | US$0,3038 | -0,26% | 9,61% | US$139.190.460 | US$11.559.142 | 458.165.952 JTO |
| 162 |  Stargate Finance STG | US$0,2104 | -3,18% | -9,17% | US$139.036.993 | US$10.981.892 | 660.951.371 STG |
| 163 |  1inch 1INCH | US$0,09379 | 0,57% | 6,80% | US$131.736.699 | US$9.880.664 | 1.404.568.059 1INCH |
| 164 |  Vaulta A | US$0,08034 | -0,90% | 1,54% | US$131.312.221 | US$14.308.970 | 1.634.466.397 A |
| 165 |  Golem GLM | US$0,1291 | -0,66% | 2,10% | US$129.108.654 | US$4.480.012 | 1.000.000.000 GLM |
| 166 |  Fluid FLUID | US$1,66 | -1,04% | 9,98% | US$129.640.249 | US$1.844.663 | 77.946.997 FLUID |
| 167 |  CoW Protocol COW | US$0,2262 | 3,46% | 10,85% | US$125.146.355 | US$12.665.016 | 553.221.272 COW |
| 168 |  Akash Network AKT | US$0,4649 | 0,14% | 1,89% | US$122.136.300 | US$5.003.385 | 262.694.687 AKT |
| 169 |  Sonic S | US$0,04207 | -0,45% | 0,97% | US$121.159.792 | US$9.993.594 | 2.880.000.000 S |
| 170 |  Sentient SENT | US$0,01672 | 1,79% | 3,69% | US$121.007.163 | US$36.284.171 | 7.237.878.887 SENT |
| 171 |  Centrifuge CFG | US$0,2102 | 3,63% | 31,29% | US$121.293.323 | US$26.779.494 | 577.038.746 CFG |
| 172 |  0G 0G | US$0,5565 | 2,57% | 10,77% | US$118.671.741 | US$15.130.828 | 213.243.998 0G |
| 173 |  WEMIX WEMIX | US$0,2479 | 0,09% | -0,23% | US$114.610.508 | US$1.132.795 | 462.277.841 WEMIX |
| 174 |  MultiversX EGLD | US$3,88 | -0,93% | 2,74% | US$115.209.709 | US$5.024.398 | 29.703.312 EGLD |
| 175 |  Arweave AR | US$1,73 | -2,30% | 3,21% | US$113.859.582 | US$13.610.666 | 65.652.466 AR |
| 176 |  EigenCloud EIGEN | US$0,1646 | -0,10% | 7,91% | US$113.778.571 | US$13.523.605 | 691.092.488 EIGEN |
| 177 |  SKYAI SKYAI | US$0,1145 | 59,12% | 45,61% | US$114.531.367 | US$57.723.570 | 1.000.000.000 SKYAI |
| 178 |  Gas GAS | US$1,73 | 0,40% | -4,09% | US$112.627.623 | US$5.832.165 | 64.992.331 GAS |
| 179 |  Horizen ZEN | US$6,20 | -2,40% | 18,80% | US$111.270.013 | US$26.549.301 | 17.948.771 ZEN |
| 180 |  Aethir ATH | US$0,006007 | -0,80% | -12,64% | US$110.329.063 | US$10.861.282 | 18.367.688.543 ATH |
| 181 |  Livepeer LPT | US$2,15 | -2,98% | 6,34% | US$106.859.384 | US$73.684.770 | 49.688.955 LPT |
| 182 |  Berachain BERA | US$0,4177 | -0,09% | 3,84% | US$102.148.068 | US$17.867.086 | 244.575.787 BERA |
| 183 |  Safe SAFE | US$0,1407 | -0,87% | 33,97% | US$102.353.907 | US$5.622.160 | 727.407.578 SAFE |
| 184 |  Lombard BARD | US$0,3393 | 3,06% | 8,69% | US$102.438.803 | US$46.519.090 | 301.875.000 BARD |
| 185 |  Official Melania Meme MELANIA | US$0,1017 | -5,42% | -7,20% | US$101.728.822 | US$12.526.079 | 999.996.236 MELANIA |
| 186 |  AWE AWE | US$0,05159 | -0,07% | 5,75% | US$100.215.182 | US$3.256.209 | 1.942.420.283 AWE |
| 187 |  Synthetix SNX | US$0,2910 | -1,05% | 4,21% | US$100.256.819 | US$7.100.807 | 344.516.234 SNX |
| 188 |  Qtum QTUM | US$0,9195 | 0,46% | -4,33% | US$97.471.060 | US$9.113.738 | 106.002.207 QTUM |
| 189 |  FTX Token FTT | US$0,2949 | 0,82% | 1,59% | US$97.001.231 | US$2.878.167 | 328.895.104 FTT |
| 190 |  KAITO KAITO | US$0,4000 | 0,04% | -2,32% | US$96.545.969 | US$11.027.692 | 241.388.889 KAITO |
| 191 |  Keeta KTA | US$0,1822 | 7,58% | 6,80% | US$94.860.070 | US$2.186.209 | 520.666.946 KTA |
| 192 |  Beam BEAM | US$0,001847 | 0,03% | 3,06% | US$94.774.580 | US$3.884.966 | 51.300.184.687 BEAM |
| 193 |  Reserve Rights RSR | US$0,001511 | -1,86% | 3,92% | US$94.505.816 | US$5.224.468 | 62.553.174.091 RSR |
| 194 |  Ravencoin RVN | US$0,005735 | -0,69% | -1,85% | US$92.809.887 | US$4.652.292 | 16.183.566.392 RVN |
| 195 |  YZY MONEY YZY | US$0,3057 | -2,05% | -5,86% | US$91.711.879 | US$348.501 | 299.999.469 YZY |
| 196 |  yearn.finance YFI | US$2.566,50 | -0,73% | 3,66% | US$91.716.196 | US$15.925.101 | 35.736 YFI |
| 197 |  Kamino KMNO | US$0,02045 | 2,16% | 20,50% | US$89.079.173 | US$5.102.137 | 4.356.849.549 KMNO |
| 198 |  0x Protocol ZRX | US$0,1053 | 0,32% | 1,94% | US$89.314.008 | US$17.003.333 | 848.396.563 ZRX |
| 199 |  DigiByte DGB | US$0,004884 | 0,37% | 16,40% | US$89.060.663 | US$1.687.349 | 18.236.265.077 DGB |
| 200 |  Seeker SKR | US$0,01679 | -3,15% | -4,70% | US$88.695.357 | US$5.654.580 | 5.281.496.071 SKR |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.