Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UMA UMA | US$0,4185 | -1,94% | 3,73% | US$37.961.681 | US$4.301.514 | 90.711.617 UMA |
| 452 |  Powerledger POWR | US$0,06655 | 0,12% | 3,82% | US$37.807.354 | US$2.622.960 | 568.136.210 POWR |
| 453 |  Cysic CYS | US$0,2358 | 1,84% | 6,42% | US$37.914.545 | US$31.794.905 | 160.800.000 CYS |
| 454 |  Rekt (rekt.com) REKT | US$0,0000001300 | 0,66% | -2,12% | US$37.618.847 | US$414.278 | 281.812.325.849.619 REKT |
| 455 |  Notcoin NOT | US$0,0003786 | 3,17% | 5,97% | US$37.642.418 | US$19.019.452 | 99.429.405.867 NOT |
| 456 |  Bio Protocol BIO | US$0,01779 | -2,80% | 0,92% | US$37.621.179 | US$11.163.324 | 2.114.426.644 BIO |
| 457 |  Moonbirds BIRB | US$0,1315 | -3,37% | 3,51% | US$37.487.549 | US$6.657.882 | 285.000.000 BIRB |
| 458 |  PumpMeme PM | US$1,16 | 0,52% | 8,96% | US$37.266.467 | US$157.466 | 32.008.015 PM |
| 459 |  Naoris Protocol NAORIS | US$0,06191 | 9,21% | -0,44% | US$37.102.549 | US$1.924.024 | 599.260.000 NAORIS |
| 460 |  Band BAND | US$0,2126 | -0,34% | 2,26% | US$37.147.795 | US$3.936.284 | 174.718.149 BAND |
| 461 |  MVL MVL | US$0,001331 | 0,16% | 2,08% | US$37.017.960 | US$125.822 | 27.802.958.863 MVL |
| 462 |  Backpack BP | US$0,1479 | 1,08% | -3,80% | US$36.966.119 | US$3.326.765 | 249.999.977 BP |
| 463 |  Nasdaq tokenized ETF (xStock) QQQX | US$613,56 | 0,20% | 5,15% | US$36.943.198 | US$2.772.511 | 60.211 QQQX |
| 464 |  Score SN44 | US$8,54 | 10,78% | -7,32% | US$36.873.079 | US$2.270.412 | 4.317.987 SN44 |
| 465 |  LCX LCX | US$0,03874 | -2,18% | -0,71% | US$36.773.940 | US$80.001,87 | 949.224.759 LCX |
| 466 |  ECOMI OMI | US$0,0001304 | 1,88% | 4,42% | US$36.855.232 | US$1.058.478 | 282.560.283.956 OMI |
| 467 |  GoPlus Security GPS | US$0,008373 | 4,63% | 10,27% | US$37.000.537 | US$3.846.156 | 4.418.996.917 GPS |
| 468 |  iExec RLC RLC | US$0,4232 | -2,17% | 1,95% | US$36.815.162 | US$2.309.658 | 86.999.785 RLC |
| 469 |  AI Analysis Token AIAT | US$0,2509 | -1,93% | 0,14% | US$36.725.590 | US$363.337 | 146.389.462 AIAT |
| 470 |  Mango MNGO | US$0,03276 | 0,87% | 4,56% | US$36.607.316 | US$1.647,95 | 1.117.466.989 MNGO |
| 471 |  Kinetiq KNTQ | US$0,1345 | -2,51% | 37,39% | US$36.307.498 | US$215.467 | 270.000.000 KNTQ |
| 472 |  Holoworld AI HOLO | US$0,05668 | -2,56% | 3,85% | US$36.314.416 | US$3.515.684 | 640.697.505 HOLO |
| 473 |  aPriori APR | US$0,1687 | -8,84% | -0,72% | US$36.423.926 | US$6.590.797 | 215.937.500 APR |
| 474 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$685,22 | 0,17% | 4,08% | US$35.999.442 | US$1.960.674 | 52.537 SPYon |
| 475 |  UNIPOLY UNP | US$0,1637 | -0,74% | 5,45% | US$35.892.058 | US$316.120 | 219.230.000 UNP |
| 476 |  Atoshi ATOS | US$0,03967 | -1,18% | 5,41% | US$35.825.275 | US$8.895,44 | 903.160.633 ATOS |
| 477 |  Rootstock Infrastructure Framework RIF | US$0,03568 | 1,25% | 2,49% | US$35.676.178 | US$478.266 | 1.000.000.000 RIF |
| 478 |  Ampleforth AMPL | US$1,25 | 5,37% | 2,63% | US$35.480.236 | US$5.378,50 | 28.274.494 AMPL |
| 479 |  IOST IOST | US$0,001091 | -0,53% | 1,22% | US$35.693.174 | US$4.563.574 | 32.719.700.864 IOST |
| 480 |  Celo Dollar CUSD | US$1,0000 | 0,02% | 0,05% | US$35.553.378 | US$166.642 | 35.554.166 CUSD |
| 481 |  Somnia SOMI | US$0,1638 | -2,01% | 4,21% | US$35.550.291 | US$5.865.698 | 216.981.863 SOMI |
| 482 |  Bitway BTW | US$0,01613 | 2,01% | -10,55% | US$35.481.361 | US$8.988.976 | 2.200.000.000 BTW |
| 483 |  APRO AT | US$0,1413 | -1,50% | -8,00% | US$35.335.080 | US$4.295.010 | 250.000.000 AT |
| 484 |  Osaka Protocol OSAK | US$0,00000005000 | 2,91% | 9,71% | US$35.197.243 | US$66.811,33 | 750.869.738.630.302 OSAK |
| 485 |  ArcBlock ABT | US$0,3591 | 10,28% | 5,97% | US$35.387.442 | US$728.781 | 98.554.305 ABT |
| 486 |  Gold tokenized ETF (xStock) GLDX | US$436,18 | -0,24% | 2,18% | US$34.992.741 | US$272.094 | 80.226 GLDX |
| 487 |  Tokenlon Network Token LON | US$0,2831 | 1,59% | 4,46% | US$34.955.072 | US$13.918,77 | 123.468.298 LON |
| 488 |  Quack AI Q | US$0,009155 | 13,94% | 14,86% | US$34.700.573 | US$18.388.064 | 3.790.380.502 Q |
| 489 |  Solayer LAYER | US$0,08475 | 2,23% | 7,09% | US$34.703.630 | US$14.047.333 | 409.506.058 LAYER |
| 490 |  ConstitutionDAO PEOPLE | US$0,006872 | -1,98% | 3,22% | US$34.771.436 | US$11.045.790 | 5.060.137.335 PEOPLE |
| 491 |  Anchored Coins AEUR AEUR | US$1,16 | 0,03% | 1,70% | US$34.608.509 | US$66.107,96 | 29.829.605 AEUR |
| 492 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$41,40 | 0,03% | 9,20% | US$34.433.590 | - | 831.769 IBITon |
| 493 |  Phala Network PHA | US$0,04138 | -2,12% | 9,80% | US$34.553.808 | US$48.122.727 | 835.079.569 PHA |
| 494 |  Autonomi ANT | US$0,1039 | -0,85% | 24,73% | US$33.900.773 | US$275.923 | 326.143.714 ANT |
| 495 |  GMT GMT | US$0,01091 | 3,88% | 6,68% | US$33.942.882 | US$90.236.291 | 3.111.400.155 GMT |
| 496 |  Subsquid SQD | US$0,03279 | -1,70% | 15,40% | US$33.809.824 | US$2.943.362 | 1.031.033.273 SQD |
| 497 |  SwftCoin SWFTC | US$0,003383 | 0,25% | 2,43% | US$33.827.800 | US$481.087 | 10.000.000.000 SWFTC |
| 498 |  DEAPcoin DEP | US$0,001128 | -0,08% | -1,24% | US$33.718.412 | US$105.715 | 29.892.900.001 DEP |
| 499 |  KGeN KGEN | US$0,1616 | -1,53% | 15,62% | US$34.103.742 | US$2.380.610 | 211.082.541 KGEN |
| 500 |  Propy PRO | US$0,3357 | -1,71% | -2,10% | US$33.569.845 | US$3.539.502 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.