Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BIM BIM | US$1,45 | 1,70% | 10,76% | US$43.356.978 | US$230.891 | 30.000.000 BIM |
| 402 |  Venus XVS | US$2,64 | -2,71% | -1,47% | US$43.186.312 | US$5.673.163 | 16.378.766 XVS |
| 403 |  Jelly-My-Jelly JELLYJELLY | US$0,04328 | -1,82% | 5,83% | US$43.284.650 | US$2.911.098 | 999.999.099 JELLYJELLY |
| 404 |  EscoinToken ELG | US$0,2734 | -0,74% | 14,29% | US$42.967.296 | US$334.558 | 157.137.249 ELG |
| 405 |  SMART SMART | US$0,006391 | 16,32% | 27,18% | US$42.947.594 | US$508.608 | 6.720.430.108 SMART |
| 406 |  Ontology Gas ONG | US$0,09404 | 3,77% | -8,84% | US$43.396.672 | US$27.176.946 | 461.461.074 ONG |
| 407 |  Tornado Cash TORN | US$8,12 | -3,24% | 3,13% | US$42.734.180 | US$73.860,49 | 5.260.213 TORN |
| 408 |  BSquared Network B2 | US$0,6325 | 4,98% | -7,11% | US$42.599.099 | US$6.728.462 | 67.353.370 B2 |
| 409 |  StorX Network SRX | US$0,05852 | 0,02% | 2,86% | US$42.454.058 | US$2.445.141 | 725.448.028 SRX |
| 410 |  Peanut the Squirrel PNUT | US$0,04240 | -1,11% | 5,13% | US$42.396.157 | US$9.314.085 | 999.842.240 PNUT |
| 411 |  Storj STORJ | US$0,09950 | 0,71% | 4,43% | US$42.288.529 | US$6.497.896 | 424.999.998 STORJ |
| 412 |  Staika STIK | US$0,3004 | 1,37% | 28,66% | US$41.953.835 | US$175.715 | 139.670.238 STIK |
| 413 |  Decentralized Social DESO | US$4,72 | -0,16% | -9,89% | US$41.922.157 | US$30.225,79 | 8.884.536 DESO |
| 414 |  Marvell tokenized stock (xStock) MRVLX | US$133,03 | 0,00% | 29,11% | US$41.857.376 | US$8,05 | 314.643 MRVLX |
| 415 |  Janction JCT | US$0,003659 | -2,13% | -6,86% | US$42.054.927 | US$29.581.247 | 11.493.687.500 JCT |
| 416 |  ZIGChain ZIG | US$0,02963 | 1,20% | 0,39% | US$41.743.447 | US$1.166.281 | 1.408.940.795 ZIG |
| 417 |  Vitalum VAM | US$0,1216 | 0,12% | 8,57% | US$41.326.139 | US$758.517 | 339.718.870 VAM |
| 418 |  Glidr GLIDR | US$1,16 | 0,09% | 10,09% | US$41.282.717 | US$160.064 | 35.461.710 GLIDR |
| 419 |  Ant.FUN ANB | US$0,02180 | 1,63% | 2,77% | US$41.177.405 | US$1.222.164 | 1.888.660.395 ANB |
| 420 |  Gravity G | US$0,003875 | 0,05% | 8,18% | US$41.308.707 | US$3.696.851 | 10.659.200.000 G |
| 421 |  Fabric Protocol ROBO | US$0,01838 | 7,93% | -0,94% | US$40.997.953 | US$43.787.353 | 2.231.000.000 ROBO |
| 422 |  Altlayer ALT | US$0,006891 | 2,34% | 7,96% | US$40.808.973 | US$18.515.690 | 5.922.334.963 ALT |
| 423 |  τemplar SN3 | US$9,67 | 14,45% | -53,73% | US$40.778.084 | US$6.783.908 | 4.218.473 SN3 |
| 424 |  Xphere XP | US$0,01534 | -1,53% | 145,99% | US$40.598.788 | US$1.035.084 | 2.647.455.713 XP |
| 425 |  Aegis YUSD YUSD | US$0,9983 | 0,21% | 0,20% | US$40.590.223 | US$1.728,54 | 40.659.231 YUSD |
| 426 |  Pax Dollar USDP | US$0,9996 | -0,01% | -0,06% | US$40.552.613 | US$520.087 | 40.569.460 USDP |
| 427 |  Babylon BABY | US$0,01433 | 4,33% | 12,70% | US$40.623.017 | US$14.280.773 | 2.835.036.620 BABY |
| 428 |  OpenLedger OPEN | US$0,1886 | -0,55% | 14,14% | US$40.648.006 | US$7.558.294 | 215.500.000 OPEN |
| 429 |  Espresso ESP | US$0,07783 | -0,48% | 3,08% | US$40.514.280 | US$11.028.435 | 520.550.000 ESP |
| 430 |  Ridges AI SN62 | US$9,21 | 23,84% | -0,41% | US$40.276.217 | US$9.320.357 | 4.372.525 SN62 |
| 431 |  Dogelon Mars ELON | US$0,00000004000 | 1,91% | 7,61% | US$40.301.915 | US$2.570.808 | 998.583.953.085.067 ELON |
| 432 |  ICON ICX | US$0,03651 | -1,09% | -0,26% | US$40.007.692 | US$1.076.114 | 1.095.834.848 ICX |
| 433 |  BORA BORA | US$0,03644 | -0,34% | 2,44% | US$40.077.655 | US$162.927 | 1.099.750.000 BORA |
| 434 |  BUSD BUSD | US$1,00 | 0,02% | 0,02% | US$40.056.014 | US$855.056 | 40.026.070 BUSD |
| 435 |  Terra LUNA | US$0,05619 | -0,92% | 2,61% | US$39.895.177 | US$7.800.004 | 709.984.439 LUNA |
| 436 |  Frax (prev. FXS) FRAX | US$0,4194 | -3,50% | 3,71% | US$40.014.457 | US$3.470.995 | 95.404.811 FRAX |
| 437 |  SKALE SKL | US$0,006407 | -1,24% | 0,83% | US$39.569.108 | US$5.337.976 | 6.176.102.671 SKL |
| 438 |  Pirate Chain ARRR | US$0,2010 | -1,06% | 9,99% | US$39.432.038 | US$123.824 | 196.213.798 ARRR |
| 439 |  Rocket Pool RPL | US$1,76 | -0,65% | 1,72% | US$39.308.938 | US$3.168.620 | 22.367.035 RPL |
| 440 |  Wibegram WIBE | US$1,93 | 0,74% | -8,95% | US$39.275.824 | US$168.172 | 20.385.664 WIBE |
| 441 |  Orbs ORBS | US$0,008991 | 1,32% | 6,80% | US$39.375.058 | US$5.484.124 | 4.379.368.983 ORBS |
| 442 |  Vana VANA | US$1,31 | -2,28% | 7,53% | US$39.273.026 | US$1.376.583 | 30.084.000 VANA |
| 443 |  ssv.network SSV | US$2,27 | -0,50% | -0,51% | US$38.964.345 | US$13.204.376 | 17.161.674 SSV |
| 444 |  Frankencoin ZCHF | US$1,27 | 0,02% | 1,28% | US$38.768.000 | US$28.329,80 | 30.583.534 ZCHF |
| 445 |  ApeX Protocol APEX | US$0,2801 | 2,26% | 4,92% | US$38.743.521 | US$1.544.706 | 138.305.316 APEX |
| 446 |  COTI COTI | US$0,01394 | -1,48% | 5,31% | US$38.497.035 | US$3.766.231 | 2.762.070.472 COTI |
| 447 |  AIHub AIH | US$32,45 | 1,55% | -19,15% | US$37.967.268 | - | 1.170.000 AIH |
| 448 |  Proprietary Trading Network SN8 | US$8,92 | 6,21% | -10,53% | US$38.286.462 | US$79.112,15 | 4.294.085 SN8 |
| 449 |  Pundi X (New) PUNDIX | US$0,1480 | -0,92% | 2,91% | US$38.241.975 | US$1.637.420 | 258.386.541 PUNDIX |
| 450 |  Block Street BSB | US$0,1829 | -4,39% | -21,60% | US$37.994.988 | US$10.233.666 | 207.750.000 BSB |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.