Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MicroStrategy tokenized stock (xStock) MSTRX | US$129,19 | 0,18% | 6,50% | US$25.462.720 | US$2.057.418 | 197.099 MSTRX |
| 602 |  BounceBit BB | US$0,02424 | 0,89% | -4,49% | US$25.474.958 | US$3.191.288 | 1.051.050.005 BB |
| 603 |  Infinex INX | US$0,01265 | 2,27% | 4,65% | US$25.227.664 | US$3.948.896 | 1.994.300.000 INX |
| 604 |  Euler EUL | US$1,06 | -2,87% | 13,17% | US$25.451.414 | US$6.822.898 | 24.123.411 EUL |
| 605 |  MEET48 IDOL | US$0,02410 | 4,16% | 5,87% | US$25.215.193 | US$4.665.271 | 1.046.400.000 IDOL |
| 606 |  Apple tokenized stock (xStock) AAPLX | US$261,57 | 0,19% | 2,31% | US$25.111.548 | US$5.235.447 | 96.004 AAPLX |
| 607 |  iota SN9 | US$6,21 | 8,62% | -13,82% | US$24.868.251 | US$617.004 | 4.004.334 SN9 |
| 608 |  Neiro NEIRO | US$0,00005924 | -0,77% | 7,73% | US$24.921.293 | US$11.775.144 | 420.684.121.109 NEIRO |
| 609 |  Cobak Token CBK | US$0,2488 | -0,22% | 2,27% | US$24.875.572 | US$2.695.331 | 100.000.000 CBK |
| 610 |  Momentum MMT | US$0,1225 | 1,62% | 9,98% | US$25.000.527 | US$35.398.882 | 204.095.424 MMT |
| 611 |  Victoria VR VR | US$0,001472 | -2,85% | -4,07% | US$24.734.794 | US$1.113.850 | 16.800.000.000 VR |
| 612 |  aixbt AIXBT | US$0,02465 | -2,03% | 9,77% | US$24.621.287 | US$8.935.904 | 998.914.867 AIXBT |
| 613 |  API3 API3 | US$0,2837 | -0,74% | 4,32% | US$24.513.851 | US$10.322.833 | 86.421.978 API3 |
| 614 |  sUSD SUSD | US$0,7357 | -1,85% | -3,17% | US$24.313.164 | US$84.636,51 | 33.045.940 SUSD |
| 615 |  OKZOO AIOT | US$0,08358 | 157,58% | 188,54% | US$23.672.810 | US$44.619.879 | 283.249.999 AIOT |
| 616 |  Osmosis OSMO | US$0,03158 | 0,84% | 1,73% | US$24.300.658 | US$1.786.276 | 769.463.600 OSMO |
| 617 |  Audius AUDIO | US$0,01710 | 0,11% | 2,65% | US$24.142.469 | US$2.305.315 | 1.411.835.218 AUDIO |
| 618 |  Opinion OPN | US$0,1707 | 2,78% | -10,35% | US$23.995.138 | US$13.462.298 | 140.564.258 OPN |
| 619 |  Oracle tokenized stock (xStock) ORCLX | US$141,05 | -0,52% | -5,47% | US$24.051.216 | US$4,12 | 170.514 ORCLX |
| 620 |  Cheelee CHEEL | US$0,4211 | 0,14% | 4,99% | US$23.928.236 | US$1.254.350 | 56.828.115 CHEEL |
| 621 |  EGL1 EGL1 | US$0,02386 | 1,08% | 1,40% | US$23.858.573 | US$3.167.602 | 1.000.000.000 EGL1 |
| 622 |  USDB USDB | US$0,9997 | -1,14% | -0,15% | US$23.719.501 | US$114.470 | 23.726.591 USDB |
| 623 |  Doodles DOOD | US$0,003044 | -0,96% | 4,95% | US$23.742.915 | US$8.281.558 | 7.800.000.000 DOOD |
| 624 |  KernelDAO KERNEL | US$0,08296 | -1,58% | -30,79% | US$23.751.450 | US$10.881.894 | 286.308.020 KERNEL |
| 625 |  TokenPocket TPT | US$0,006775 | 7,63% | 11,18% | US$23.486.319 | US$71.191,68 | 3.466.457.400 TPT |
| 626 |  Adventure Gold AGLD | US$0,2534 | -1,21% | 5,49% | US$23.520.292 | US$6.473.479 | 92.830.001 AGLD |
| 627 |  MediBloc MED | US$0,002201 | 0,10% | 2,17% | US$23.426.543 | US$130.072 | 10.644.041.819 MED |
| 628 |  Pixels PIXEL | US$0,006964 | -4,45% | 7,71% | US$23.556.544 | US$9.353.955 | 3.382.598.143 PIXEL |
| 629 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,02% | 3,99% | US$23.398.817 | US$2.566.205 | 2.100.000.000.000.000 SATS |
| 630 |  Space and Time SXT | US$0,01663 | -1,24% | 0,55% | US$23.284.745 | US$2.535.132 | 1.400.000.000 SXT |
| 631 |  Clearpool CPOOL | US$0,02395 | -2,36% | 5,04% | US$23.360.345 | US$3.855.090 | 975.379.014 CPOOL |
| 632 |  Tether Gold Tokens XAUT0 | US$4.716,81 | -0,07% | 1,82% | US$23.157.047 | US$164.044 | 4.909 XAUT0 |
| 633 |  Sonic SVM SONIC | US$0,03591 | 0,01% | -2,46% | US$23.131.180 | US$2.923.041 | 644.062.496 SONIC |
| 634 |  Flux FLUX | US$0,05680 | -4,02% | 1,57% | US$23.103.390 | US$3.819.030 | 406.757.426 FLUX |
| 635 |  Isiklar Coin ISIKC | US$0,2308 | 0,14% | 0,34% | US$23.075.971 | US$420.024 | 100.000.000 ISIKC |
| 636 |  Chainbase C | US$0,07011 | 1,33% | -12,10% | US$23.076.432 | US$19.016.280 | 329.142.856 C |
| 637 |  Biconomy BICO | US$0,02286 | -0,67% | -1,52% | US$22.867.778 | US$2.724.655 | 1.000.242.811 BICO |
| 638 |  Adshares ADS | US$0,5903 | 0,51% | 5,72% | US$22.872.641 | US$579.888 | 38.749.106 ADS |
| 639 |  Stronghold SHx SHX | US$0,003953 | -0,97% | -4,06% | US$22.900.842 | US$455.583 | 5.793.905.044 SHX |
| 640 |  Loopring LRC | US$0,01664 | -1,39% | -5,17% | US$22.764.429 | US$4.177.584 | 1.368.406.999 LRC |
| 641 |  Taiko TAIKO | US$0,1188 | -0,32% | 2,30% | US$22.756.126 | US$3.404.651 | 191.571.879 TAIKO |
| 642 |  Bifrost BFC | US$0,01639 | -0,66% | 3,21% | US$22.727.123 | US$620.339 | 1.386.638.564 BFC |
| 643 |  Quai Network QUAI | US$0,02901 | -5,93% | 4,88% | US$22.702.735 | US$455.050 | 782.484.457 QUAI |
| 644 |  Arkham ARKM | US$0,1011 | -0,14% | 6,17% | US$22.766.792 | US$19.642.702 | 225.100.000 ARKM |
| 645 |  Metis METIS | US$3,10 | -2,81% | 10,28% | US$22.714.831 | US$4.219.004 | 7.332.434 METIS |
| 646 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$685,52 | 0,47% | 3,53% | US$22.552.745 | US$670.008 | 32.899 IVVon |
| 647 |  Usual USUAL | US$0,01305 | 2,37% | 5,14% | US$22.585.917 | US$19.659.684 | 1.731.283.951 USUAL |
| 648 |  AI Companions AIC | US$0,03018 | 6,59% | -10,70% | US$22.632.483 | US$1.243.626 | 749.999.700 AIC |
| 649 |  QANplatform QANX | US$0,01240 | -8,01% | -14,62% | US$22.172.406 | US$332.120 | 1.788.469.535 QANX |
| 650 |  QuarkChain QKC | US$0,003074 | 0,14% | 2,46% | US$22.209.752 | US$423.643 | 7.226.005.450 QKC |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.