Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,01 | -0,11% | 0,83% | US$14.442.209 | US$1.074.747 | 141.571 AGGon |
| 802 |  FirmaChain FCT | US$0,01245 | -0,62% | 5,20% | US$14.393.929 | US$2.029.755 | 1.155.917.773 FCT |
| 803 |  Resolv RESOLV | US$0,03807 | -1,97% | -4,10% | US$14.425.848 | US$8.308.937 | 378.939.190 RESOLV |
| 804 |  TAC Protocol TAC | US$0,004856 | 13,29% | 29,98% | US$14.325.025 | US$4.202.369 | 2.949.820.922 TAC |
| 805 |  Origin Protocol OGN | US$0,02159 | -1,23% | 2,07% | US$14.327.730 | US$3.603.761 | 663.741.263 OGN |
| 806 |  B3 (Base) B3 | US$0,0003182 | 0,46% | 8,28% | US$14.273.134 | US$1.224.401 | 44.856.041.667 B3 |
| 807 |  ARPA ARPA | US$0,009385 | -0,36% | 2,12% | US$14.260.755 | US$4.137.260 | 1.519.586.598 ARPA |
| 808 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,58 | -2,75% | 0,23% | US$14.189.069 | US$711.367 | 136.986 AZNX |
| 809 |  Alpha Quark Token AQT | US$0,5285 | -0,54% | 6,61% | US$14.165.810 | US$962.960 | 26.806.201 AQT |
| 810 |  Banana Gun BANANA | US$3,55 | 1,63% | 6,66% | US$14.213.286 | US$4.746.724 | 4.007.293 BANANA |
| 811 |  TQQQ tokenized ETF (xStock) TQQQX | US$49,28 | -0,28% | 13,73% | US$14.155.002 | US$9.184,11 | 287.230 TQQQX |
| 812 |  Decimal DEL | US$0,001265 | -0,60% | 2,56% | US$14.068.763 | US$378.829 | 11.121.003.896 DEL |
| 813 |  Moonriver MOVR | US$1,23 | 1,79% | 2,71% | US$13.974.614 | US$1.981.289 | 11.396.740 MOVR |
| 814 |  Namecoin NMC | US$0,9480 | -0,05% | 7,74% | US$13.970.220 | US$6.894,78 | 14.736.400 NMC |
| 815 |  StablR Euro EURR | US$1,17 | 1,45% | 2,07% | US$13.908.505 | US$6.000.830 | 11.883.542 EURR |
| 816 |  Layer3 L3 | US$0,01202 | -5,36% | -26,91% | US$13.776.174 | US$4.186.206 | 1.145.923.003 L3 |
| 817 |  Maverick Protocol MAV | US$0,01494 | 2,81% | 10,01% | US$13.874.403 | US$3.252.037 | 928.872.657 MAV |
| 818 |  Artificial Liquid Intelligence ALI | US$0,001496 | 3,35% | 6,76% | US$13.643.975 | US$151.105 | 9.118.091.185 ALI |
| 819 |  Wayfinder PROMPT | US$0,03157 | 0,96% | -2,73% | US$13.711.461 | US$2.834.000 | 434.327.242 PROMPT |
| 820 |  READY! READY | US$0,01364 | 37,71% | 41,63% | US$13.636.792 | US$413.811 | 1.000.000.000 READY |
| 821 |  FAR Labs FAR | US$0,002807 | -5,72% | -15,21% | US$13.562.103 | US$432.370 | 4.832.390.000 FAR |
| 822 |  Gods Unchained GODS | US$0,03180 | 0,68% | 0,27% | US$13.539.687 | US$275.578 | 425.729.160 GODS |
| 823 |  Energy Web Token EWT | US$0,4503 | 3,03% | 3,35% | US$13.536.211 | US$313.100 | 30.062.138 EWT |
| 824 |  TrueFi TRU | US$0,009544 | 49,78% | 114,23% | US$13.698.698 | US$92.041.204 | 1.435.338.064 TRU |
| 825 |  SuperWalk GRND | US$0,01716 | -2,99% | 8,49% | US$13.422.730 | US$581.100 | 782.050.842 GRND |
| 826 |  SyncGPT SYNC | US$0,06717 | 0,00% | 0,03% | US$13.433.829 | - | 200.000.000 SYNC |
| 827 |  PAAL AI PAAL | US$0,01351 | -3,51% | 5,15% | US$13.490.545 | US$1.145.017 | 998.839.623 PAAL |
| 828 |  Paris Saint-Germain Fan Token PSG | US$0,8981 | 2,89% | 6,53% | US$13.386.208 | US$8.085.334 | 14.904.378 PSG |
| 829 |  NetX NETX | US$0,6316 | -6,60% | 29,77% | US$13.354.514 | US$33.325,25 | 21.143.763 NETX |
| 830 |  Starpower STAR | US$0,07176 | 0,26% | 1,84% | US$13.347.271 | US$1.860.411 | 185.989.633 STAR |
| 831 |  Alchemix ALCX | US$5,31 | 3,69% | 4,44% | US$13.365.497 | US$5.781.369 | 2.515.975 ALCX |
| 832 |  Young YNG | US$0,4915 | -0,16% | 1,54% | US$13.269.638 | US$7.110,34 | 27.000.000 YNG |
| 833 |  FC Barcelona Fan Token BAR | US$0,5554 | -1,36% | -0,87% | US$13.263.570 | US$4.776.112 | 23.882.628 BAR |
| 834 |  Radworks RAD | US$0,2215 | -0,29% | 2,92% | US$13.086.925 | US$2.515.431 | 59.075.979 RAD |
| 835 |  CrowdStrike tokenized stock (xStock) CRWDX | US$379,29 | 1,55% | -5,02% | US$13.080.667 | US$21.752,39 | 34.487 CRWDX |
| 836 |  Just a chill guy CHILLGUY | US$0,01302 | 0,08% | 63,43% | US$13.014.809 | US$6.085.837 | 999.945.582 CHILLGUY |
| 837 |  Everlyn AI LYN | US$0,05074 | 6,65% | 0,07% | US$12.972.348 | US$2.986.108 | 255.638.570 LYN |
| 838 |  THENA THE | US$0,1003 | -1,62% | -13,16% | US$12.995.091 | US$5.221.135 | 129.615.378 THE |
| 839 |  AbbVie tokenized stock (xStock) ABBVX | US$195,03 | -5,78% | -10,38% | US$13.192.232 | US$25.220,12 | 67.641 ABBVX |
| 840 |  saffron.finance SFI | US$141,18 | -3,27% | 13,68% | US$12.907.523 | US$34.919,01 | 91.423 SFI |
| 841 |  Hey Anon ANON | US$0,9269 | -2,56% | 11,50% | US$12.890.113 | US$710.259 | 13.907.226 ANON |
| 842 |  Hunt Town HUNT | US$0,1019 | 0,09% | 4,25% | US$12.862.544 | US$46.477,73 | 126.167.678 HUNT |
| 843 |  Based BASED | US$0,05475 | 1,68% | -20,81% | US$12.865.475 | US$85.378.812 | 235.000.000 BASED |
| 844 |  Abbott tokenized stock (xStock) ABTX | US$101,12 | 3,03% | -1,57% | US$12.802.255 | US$113.823 | 126.609 ABTX |
| 845 |  International Business Machines tokenized stock (xStock) IBMX | US$239,36 | 0,00% | -2,73% | US$12.792.363 | US$0,5900 | 53.443 IBMX |
| 846 |  Argentine Football Association Fan Token ARG | US$0,7204 | -3,30% | 17,03% | US$12.607.517 | US$1.357.709 | 17.500.000 ARG |
| 847 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 848 |  FC Porto Fan Token PORTO | US$0,9635 | -0,30% | -2,68% | US$12.514.212 | US$1.043.218 | 12.988.206 PORTO |
| 849 |  SUPRA SUPRA | US$0,0004854 | -3,44% | 18,54% | US$12.526.979 | US$1.008.566 | 25.809.766.187 SUPRA |
| 850 |  Moss Coin MOC | US$0,02794 | -0,25% | 2,16% | US$12.474.146 | US$67.007,78 | 446.489.688 MOC |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.