Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Simon's Cat CAT | US$0,000001650 | -3,22% | 2,98% | US$12.493.771 | US$2.344.852 | 7.566.692.514.541 CAT |
| 852 |  IXS IXS | US$0,06933 | 2,23% | 10,78% | US$12.479.713 | US$102.024 | 180.000.000 IXS |
| 853 |  SuperRare RARE | US$0,01506 | 0,80% | 3,29% | US$12.435.721 | US$2.768.593 | 825.481.144 RARE |
| 854 |  Vulcan Forged (PYR) PYR | US$0,2656 | 1,98% | -3,75% | US$12.445.487 | US$5.917.952 | 46.857.058 PYR |
| 855 |  Moonbeam GLMR | US$0,01136 | 2,46% | 8,00% | US$12.412.136 | US$3.091.603 | 1.092.555.302 GLMR |
| 856 |  Amber tokenized stock (xStock) AMBRX | US$2,16 | 0,01% | -4,83% | US$12.413.307 | US$29,91 | 5.745.993 AMBRX |
| 857 |  Bone ShibaSwap BONE | US$0,05403 | 1,73% | 5,29% | US$12.423.637 | US$938.515 | 229.923.351 BONE |
| 858 |  MWX Token MWXT | US$0,08257 | -0,64% | 15,48% | US$12.380.277 | US$1.274.913 | 149.930.220 MWXT |
| 859 |  Reservoir DAM | US$0,06184 | 1,61% | 20,33% | US$12.367.626 | US$653.592 | 199.991.705 DAM |
| 860 |  Agoras: Tau Net AGRS | US$0,4095 | -0,01% | 5,12% | US$12.227.853 | US$9.687,84 | 29.861.811 AGRS |
| 861 |  Helium Mobile MOBILE | US$0,0001368 | 1,61% | 3,40% | US$12.212.674 | US$97.221,75 | 89.280.000.000 MOBILE |
| 862 |  CZ's Dog BROCCOLI | US$0,01263 | -2,56% | 0,56% | US$12.236.740 | US$5.760.587 | 968.598.583 BROCCOLI |
| 863 |  Kleros PNK | US$0,01328 | -1,85% | 9,17% | US$12.155.990 | US$62.443,39 | 915.528.222 PNK |
| 864 |  ThunderCore TT | US$0,0008971 | -0,30% | 5,26% | US$12.064.962 | US$86.943,98 | 13.448.649.811 TT |
| 865 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 866 |  Vanar Chain VANRY | US$0,005202 | 1,97% | 4,04% | US$12.107.387 | US$97.275.416 | 2.327.470.559 VANRY |
| 867 |  Nomina NOM | US$0,004131 | -29,68% | -38,71% | US$11.980.275 | US$82.008.928 | 2.900.000.000 NOM |
| 868 |  Defigram DFG | US$1,20 | 0,00% | 0,04% | US$12.016.753 | - | 10.000.000 DFG |
| 869 |  Intuition TRUST | US$0,06699 | 0,58% | 2,14% | US$12.033.824 | US$2.196.299 | 179.647.832 TRUST |
| 870 |  OG Fan Token OG | US$2,58 | -0,99% | 1,03% | US$11.996.152 | US$3.729.172 | 4.641.487 OG |
| 871 |  Mubarak MUBARAK | US$0,01193 | -1,66% | 7,11% | US$11.928.800 | US$7.356.887 | 1.000.000.000 MUBARAK |
| 872 |  PolySwarm NCT | US$0,006285 | -0,18% | 3,42% | US$11.849.939 | US$128.164 | 1.885.500.782 NCT |
| 873 |  Orochi Network ON | US$0,08172 | -1,02% | 2,73% | US$11.789.504 | US$1.479.236 | 144.275.000 ON |
| 874 |  AKEDO AKE | US$0,0005156 | 13,95% | 77,21% | US$11.753.364 | US$6.832.629 | 22.796.250.000 AKE |
| 875 |  Act I : The AI Prophecy ACT | US$0,01238 | -3,02% | 2,45% | US$11.736.281 | US$5.556.964 | 948.241.537 ACT |
| 876 |  Ika IKA | US$0,003838 | -3,69% | -11,13% | US$11.513.663 | US$900.225 | 3.000.000.000 IKA |
| 877 |  Nockchain NOCK | US$0,006066 | -3,42% | -27,07% | US$11.642.219 | US$562.711 | 1.919.188.992 NOCK |
| 878 |  Orchid OXT | US$0,01170 | -1,41% | -21,73% | US$11.664.033 | US$2.177.209 | 997.214.634 OXT |
| 879 |  heyAura ADX | US$0,07861 | 1,13% | 5,68% | US$11.626.693 | US$3.043.218 | 147.900.000 ADX |
| 880 |  Yei Finance CLO | US$0,08830 | 19,31% | 3,42% | US$11.399.039 | US$3.921.857 | 129.100.000 CLO |
| 881 |  SentismAI SENTIS | US$0,05621 | 0,98% | 13,45% | US$11.606.993 | US$2.258.282 | 206.488.889 SENTIS |
| 882 |  Worldwide USD WUSD | US$0,9992 | 0,14% | 0,01% | US$11.604.432 | US$232.281 | 11.613.338 WUSD |
| 883 |  Apu Apustaja APU | US$0,00003441 | -0,45% | 29,46% | US$11.627.727 | US$438.974 | 337.890.271.346 APU |
| 884 |  Echelon Prime PRIME | US$0,3223 | 2,62% | 4,06% | US$11.531.289 | US$3.896.366 | 35.773.841 PRIME |
| 885 |  Ninja Squad Token NST | US$1,34 | 0,06% | 9,94% | US$11.551.389 | US$158.848 | 8.611.274 NST |
| 886 |  Polyhedra Network ZKJ | US$0,01994 | 0,37% | 4,40% | US$11.561.161 | US$1.848.388 | 579.885.427 ZKJ |
| 887 |  Cookie DAO COOKIE | US$0,01642 | -0,12% | -1,62% | US$11.585.269 | US$2.601.247 | 705.413.839 COOKIE |
| 888 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 889 |  Balancer BAL | US$0,1651 | -5,12% | 22,42% | US$11.497.845 | US$3.769.233 | 69.654.971 BAL |
| 890 |  Felysyum FELY | US$0,2627 | -7,41% | 1,25% | US$11.495.638 | US$52.492,19 | 43.767.241 FELY |
| 891 |  Recall RECALL | US$0,04673 | 6,69% | 18,22% | US$11.508.438 | US$7.313.123 | 246.274.866 RECALL |
| 892 |  MyNeighborAlice ALICE | US$0,1138 | -0,40% | 3,11% | US$11.414.240 | US$5.415.565 | 100.301.981 ALICE |
| 893 |  Gamestop tokenized stock (xStock) GMEX | US$22,87 | 0,04% | -1,30% | US$11.403.480 | US$122,52 | 498.653 GMEX |
| 894 |  Talus US | US$0,005160 | 0,25% | -0,24% | US$11.352.050 | US$2.774.654 | 2.200.000.000 US |
| 895 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,18 | -0,02% | 2,18% | US$11.301.794 | US$650.200 | 75.257 ITOTon |
| 896 |  Trusta.AI TA | US$0,04120 | 2,74% | -13,13% | US$11.237.592 | US$1.539.929 | 272.777.768 TA |
| 897 |  Fusionist ACE | US$0,1178 | -0,73% | -2,22% | US$11.289.735 | US$3.288.187 | 95.860.339 ACE |
| 898 |  AhaToken AHT | US$0,001550 | 0,95% | 4,64% | US$11.250.306 | US$84.054,73 | 7.257.121.280 AHT |
| 899 |  CONX XPLA | US$0,01231 | 0,00% | 1,90% | US$11.238.154 | US$62.011,91 | 913.274.617 XPLA |
| 900 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,08 | -0,01% | 0,42% | US$11.225.815 | US$56.721,67 | 100.160 TIPon |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.