Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bertram The Pomeranian BERT | US$0,009035 | -3,02% | 9,20% | US$8.735.057 | US$1.684.382 | 966.749.338 BERT |
| 1002 |  Forta FORT | US$0,01375 | 0,71% | 1,92% | US$8.696.437 | US$252.758 | 632.527.303 FORT |
| 1003 |  Automata Network ATA | US$0,009109 | 1,64% | -0,64% | US$8.622.181 | US$2.401.719 | 946.592.028 ATA |
| 1004 |  Epic Chain EPIC | US$0,2575 | -2,31% | -1,73% | US$8.653.093 | US$3.773.017 | 33.600.000 EPIC |
| 1005 |  Redbelly Network RBNT | US$0,003418 | -2,31% | -11,41% | US$8.639.210 | US$183.229 | 2.527.715.097 RBNT |
| 1006 |  BabySwap BABY | US$0,01390 | 6,00% | 6,00% | US$8.628.836 | US$661.370 | 620.895.960 BABY |
| 1007 |  Realio Network RIO | US$0,05978 | 22,52% | 32,04% | US$8.800.516 | US$589.324 | 147.217.193 RIO |
| 1008 |  Pikaboss PIKA | US$0,00000002000 | 1,48% | 8,93% | US$8.582.900 | US$1.513,20 | 420.690.000.000.000 PIKA |
| 1009 |  Access Protocol ACS | US$0,0001802 | 0,51% | 1,82% | US$8.555.883 | US$716.636 | 47.479.521.979 ACS |
| 1010 |  Vow VOW | US$0,02394 | -3,98% | 11,14% | US$8.529.167 | US$138.012 | 356.285.269 VOW |
| 1011 |  Scroll SCR | US$0,04466 | 3,69% | 5,86% | US$8.485.889 | US$3.344.819 | 190.000.000 SCR |
| 1012 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$447,34 | 0,00% | 6,26% | US$8.490.050 | - | 18.979 IWFon |
| 1013 |  Houdini Swap LOCK | US$0,09324 | 3,19% | 5,89% | US$8.465.249 | US$7.749,80 | 90.790.012 LOCK |
| 1014 |  我踏马来了 我踏马来了 | US$0,008443 | -2,95% | 8,54% | US$8.443.377 | US$6.961.654 | 1.000.000.000 我踏马来了 |
| 1015 |  xU3O8 XU3O8 | US$5,29 | -0,11% | 0,08% | US$8.465.228 | US$2.017.542 | 1.600.000 XU3O8 |
| 1016 |  Zypher Network POP | US$0,003517 | 8,51% | 50,59% | US$8.397.244 | US$2.755.500 | 2.387.500.001 POP |
| 1017 |  Peercoin PPC | US$0,2782 | 0,23% | 2,58% | US$8.385.508 | US$9.801,99 | 30.146.003 PPC |
| 1018 |  RealFi REAL | US$0,01258 | -5,79% | 117,92% | US$8.344.573 | US$100.803 | 663.499.570 REAL |
| 1019 |  Wibx WBX | US$0,0007104 | -1,47% | -7,10% | US$8.348.528 | US$10.328,23 | 11.751.286.309 WBX |
| 1020 |  Minutes Network Token MNTX | US$0,1074 | 8,56% | -19,35% | US$8.339.651 | US$77.191,88 | 77.671.219 MNTX |
| 1021 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,66 | 1,37% | 3,91% | US$8.263.256 | US$5.212,75 | 774.811 QUICK |
| 1022 |  Everscale EVER | US$0,004169 | -2,41% | -22,81% | US$8.277.787 | US$12.935,15 | 1.985.523.482 EVER |
| 1023 |  Milady Meme Coin LADYS | US$0,00000001000 | 9,31% | 13,65% | US$8.292.289 | US$1.506.080 | 734.366.023.232.083 LADYS |
| 1024 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.223.358 | - | 89.831.594 GRS |
| 1025 |  Mansory MNSRY | US$0,009030 | 0,11% | 2,87% | US$8.126.570 | US$225.156 | 899.988.228 MNSRY |
| 1026 |  Baby Shark Universe BSU | US$0,04734 | 5,75% | 7,35% | US$7.952.791 | US$531.516 | 168.000.000 BSU |
| 1027 |  Codatta XNY | US$0,003233 | -5,28% | -11,96% | US$8.081.849 | US$8.714.049 | 2.500.000.000 XNY |
| 1028 |  Infrared IR | US$0,03966 | 0,18% | 6,29% | US$8.130.173 | US$3.270.686 | 205.000.000 IR |
| 1029 |  DGLD - Digital Gold Token DGLD | US$4.804,01 | -0,02% | -74,52% | US$8.077.618 | US$24,37 | 1.681 DGLD |
| 1030 |  Bella Protocol BEL | US$0,1011 | 0,99% | 5,12% | US$8.088.537 | US$2.555.901 | 80.000.000 BEL |
| 1031 |  Harvest Finance FARM | US$12,00 | 1,17% | 2,09% | US$8.064.797 | US$799.983 | 672.183 FARM |
| 1032 |  Giant Mammoth GMMT | US$0,003835 | -1,89% | 1,83% | US$8.052.859 | US$244.066 | 2.100.000.000 GMMT |
| 1033 |  Green Satoshi Token (SOL) GST | US$0,001724 | 7,36% | 0,58% | US$8.018.704 | US$262.617 | 4.651.123.116 GST |
| 1034 |  CREPE CREPE | US$0,00001379 | -2,23% | -13,58% | US$8.007.086 | US$403.484 | 580.811.272.464 CREPE |
| 1035 |  Test TST | US$0,008465 | 1,26% | -0,11% | US$7.979.879 | US$10.912.399 | 942.734.153 TST |
| 1036 |  Ambire Wallet WALLET | US$0,01195 | 1,58% | 4,79% | US$8.002.394 | US$25.885,95 | 669.752.299 WALLET |
| 1037 |  Quantoz USDQ USDQ | US$1,00 | 0,02% | 0,03% | US$7.981.465 | US$25.885.539 | 7.980.049 USDQ |
| 1038 |  XION XION | US$0,1099 | -1,42% | 6,73% | US$7.973.652 | US$2.595.773 | 72.537.403 XION |
| 1039 |  Mind Network FHE | US$0,01562 | -3,89% | -12,52% | US$7.973.309 | US$4.492.932 | 510.484.691 FHE |
| 1040 |  Juventus Fan Token JUV | US$0,5209 | 0,58% | 6,03% | US$7.926.571 | US$6.991.323 | 15.217.422 JUV |
| 1041 |  Aura AURA | US$0,008264 | -0,84% | 21,91% | US$7.960.236 | US$671.138 | 963.288.620 AURA |
| 1042 |  Aspecta ASP | US$0,02579 | -0,35% | 0,33% | US$7.899.590 | US$838.698 | 306.363.636 ASP |
| 1043 |  Coq Inu COQ | US$0,0000001100 | -1,24% | 22,07% | US$7.896.340 | US$1.014.563 | 69.420.000.000.000 COQ |
| 1044 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01017 | 1,34% | 5,86% | US$7.878.731 | US$401.611 | 774.811.432 QUICK |
| 1045 |  Mamo MAMO | US$0,01341 | 0,60% | 5,48% | US$7.868.265 | US$500.530 | 586.877.023 MAMO |
| 1046 |  Beta Finance BETA | US$0,007793 | 1,30% | 2,42% | US$7.793.120 | - | 1.000.000.000 BETA |
| 1047 |  Hemi HEMI | US$0,007881 | 5,67% | -7,50% | US$7.703.978 | US$20.894.195 | 977.500.000 HEMI |
| 1048 |  Badger DAO BADGER | US$0,3834 | 4,40% | 7,34% | US$7.739.789 | US$705.729 | 20.187.904 BADGER |
| 1049 |  Portugal National Team Fan Token POR | US$0,6620 | -1,42% | 16,72% | US$7.746.076 | US$614.961 | 11.700.246 POR |
| 1050 |  Heima HEI | US$0,08784 | -0,28% | 4,77% | US$7.731.887 | US$1.688.137 | 88.024.968 HEI |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.