Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OORT OORT | US$0,007232 | 16,27% | 9,84% | US$5.345.653 | US$434.997 | 739.141.194 OORT |
| 1202 |  0x0.ai 0x0 | US$0,006124 | 0,38% | 7,96% | US$5.319.110 | - | 868.563.455 0x0 |
| 1203 |  Keyboard Cat KEYCAT | US$0,0005307 | 1,07% | -4,14% | US$5.307.034 | US$414.157 | 10.000.000.000 KEYCAT |
| 1204 |  Openverse Network BTG | US$2,79 | -0,40% | -5,03% | US$5.296.369 | US$238.116 | 1.900.000 BTG |
| 1205 |  Swell Network SWELL | US$0,001178 | -1,33% | -1,88% | US$5.274.853 | US$1.207.816 | 4.477.691.541 SWELL |
| 1206 |  XBorg XBG | US$0,02212 | 0,44% | 4,01% | US$5.279.401 | US$84.264,48 | 238.673.278 XBG |
| 1207 |  Polkastarter POLS | US$0,05317 | 0,15% | 1,31% | US$5.275.108 | US$91.221,63 | 99.209.632 POLS |
| 1208 |  Sui Name Service NS | US$0,01860 | 4,53% | 0,78% | US$5.274.910 | US$322.856 | 283.658.555 NS |
| 1209 |  SpaceN SN | US$0,1314 | 2,74% | 10,03% | US$5.258.405 | - | 40.010.000 SN |
| 1210 |  Major MAJOR | US$0,06305 | 1,52% | 2,12% | US$5.255.496 | US$667.894 | 83.349.868 MAJOR |
| 1211 |  Vameon VON | US$0,00001048 | 4,15% | -0,80% | US$5.238.094 | US$188.157 | 500.000.000.000 VON |
| 1212 |  GameStop (gamestop-coin.vip) GME | US$0,00001273 | 1,64% | -2,20% | US$5.234.613 | US$29.356,92 | 411.297.484.026 GME |
| 1213 |  Amaterasu Omikami OMIKAMI | US$0,005525 | 4,02% | 15,02% | US$5.232.438 | US$94.290,13 | 946.976.011 OMIKAMI |
| 1214 |  MEVerse MEV | US$0,003022 | -0,70% | 2,65% | US$5.217.556 | US$95.298,26 | 1.726.645.036 MEV |
| 1215 |  Build On BNB BOB | US$0,00000001000 | 0,02% | 14,37% | US$5.137.959 | US$2.659.477 | 420.690.000.000.000 BOB |
| 1216 |  Stonks STNK | US$8,90 | -1,11% | 7,14% | US$5.178.534 | US$71.859,96 | 581.887 STNK |
| 1217 |  Obyte GBYTE | US$5,55 | -0,23% | 0,41% | US$5.158.652 | US$9.048,70 | 929.246 GBYTE |
| 1218 |  VNX Swiss Franc VCHF | US$1,27 | -0,06% | 1,35% | US$5.154.949 | US$19.934,81 | 4.069.871 VCHF |
| 1219 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,52 | 0,17% | 14,22% | US$5.144.786 | US$2.232.273 | 21.570 AMZNon |
| 1220 |  RSS3 RSS3 | US$0,005666 | 0,47% | -10,11% | US$5.133.832 | US$1.378.388 | 906.095.878 RSS3 |
| 1221 |  SquidGrow SQGROW | US$0,005142 | 3,96% | 0,72% | US$5.141.678 | US$118.059 | 1.000.000.000 SQGROW |
| 1222 |  GamerCoin GHX | US$0,007891 | 1,32% | 3,73% | US$5.129.109 | US$154.336 | 649.965.123 GHX |
| 1223 |  Shadow Token SHDW | US$0,03036 | 0,35% | 5,83% | US$5.132.087 | US$23.763,46 | 169.055.662 SHDW |
| 1224 |  Beefy BIFI | US$64,46 | -7,00% | -36,26% | US$5.157.164 | US$1.227.308 | 80.000 BIFI |
| 1225 |  BTSE Token BTSE | US$1,18 | -0,69% | -17,84% | US$5.124.636 | US$7.868.460 | 4.354.711 BTSE |
| 1226 |  Marina Protocol BAY | US$0,02555 | -0,26% | -11,49% | US$5.110.092 | US$248.339 | 200.000.000 BAY |
| 1227 |  The Arena ARENA | US$0,0009050 | -1,12% | 14,85% | US$5.128.247 | US$28.883,99 | 5.666.538.929 ARENA |
| 1228 |  375ai EAT | US$0,02387 | -0,03% | -2,46% | US$5.087.204 | US$621.986 | 213.146.192 EAT |
| 1229 |  PumpBTC (Governance token) PUMP | US$0,01792 | 6,07% | 5,20% | US$5.106.473 | US$2.804.777 | 285.000.000 PUMP |
| 1230 |  Banxchange BXE | US$0,01687 | -15,48% | 42,94% | US$5.076.147 | US$174.675 | 300.819.999 BXE |
| 1231 |  BOBO BOBO | US$0,00000008000 | 4,55% | 15,90% | US$5.037.844 | US$215.845 | 66.134.444.313.649 BOBO |
| 1232 |  Shapeshift FOX Token FOX | US$0,006521 | 2,53% | 3,42% | US$5.036.221 | US$8.847,41 | 772.286.516 FOX |
| 1233 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$128,13 | -0,35% | 19,69% | US$5.017.367 | US$681.117 | 39.158 MRVLon |
| 1234 |  AIVille Governance Token AIV | US$0,001804 | 1,61% | -1,80% | US$5.011.329 | US$9.561,42 | 2.777.160.000 AIV |
| 1235 |  Utrust UTK | US$0,007077 | 3,67% | 8,93% | US$4.982.858 | US$1.265.188 | 704.112.145 UTK |
| 1236 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,32 | 0,00% | 4,59% | US$4.967.433 | - | 24.675 IWNon |
| 1237 |  SLIMEX SLX | US$0,002862 | -0,23% | -11,20% | US$4.960.036 | US$522.285 | 1.733.000.000 SLX |
| 1238 |  Fwog (SOL) FWOG | US$0,005089 | 1,55% | 7,49% | US$4.964.736 | US$1.095.137 | 975.635.328 FWOG |
| 1239 |  inSure DeFi SURE | US$0,0001846 | -54,93% | 0,28% | US$4.945.985 | - | 26.790.063.175 SURE |
| 1240 |  IRISnet IRIS | US$0,0003685 | -5,13% | 14,45% | US$601.906 | US$111.450 | 1.633.195.019 IRIS |
| 1241 |  Gleec Coin GLEEC | US$0,02700 | 0,00% | 0,10% | US$4.908.137 | - | 181.755.046 GLEEC |
| 1242 |  Edel EDEL | US$0,008713 | -2,08% | 15,02% | US$4.882.336 | US$1.010.947 | 560.374.807 EDEL |
| 1243 |  TrustSwap SWAP | US$0,04851 | 0,56% | -9,27% | US$4.851.208 | US$262.875 | 99.995.164 SWAP |
| 1244 |  Covalent X Token CXT | US$0,004910 | 0,19% | 0,35% | US$4.879.985 | US$279.313 | 993.891.253 CXT |
| 1245 |  Amazon tokenized stock (xStock) AMZNX | US$238,06 | 0,01% | 13,95% | US$4.853.396 | US$20.149.675 | 20.388 AMZNX |
| 1246 |  LOAN Protocol LOAN | US$0,0002649 | 3,29% | 4,96% | US$4.876.223 | US$67.521,76 | 18.406.735.547 LOAN |
| 1247 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 2,77% | 2,10% | US$4.868.300 | US$3.020.287 | 310.656.481.224.427 WOJAK |
| 1248 |  MECCA MEA | US$0,002986 | 0,63% | -5,64% | US$4.841.470 | US$211.618 | 1.621.332.083 MEA |
| 1249 |  Koma Inu KOMA | US$0,007961 | 3,01% | 23,36% | US$4.796.803 | US$605.146 | 602.543.739 KOMA |
| 1250 |  Steem Dollars SBD | US$0,4884 | 0,87% | 2,48% | US$4.787.340 | US$726.322 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.